loading...

Cryptocoins Lookup

 JSECOIN (JSE)

US$0.00 (-12.23%)
0.00000023 JSE (0.00%)

JSECOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN JSE/ETH $201 $0.000831 69.00% Spot Percentage Recently
2 IDEX JSE/ETH $89 $0.000772 30.48% Spot Percentage Recently
3 LATOKEN JSE/BTC $2 $0.000819 0.52% Spot Percentage Recently

JSECOIN Social Media Feeds

Tools for JSECOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000855 0.000944 0.000785 0.000863 377 382,557
Jan 20, 2019 0.000924 0.000991 0.000787 0.000855 159 379,120
Jan 19, 2019 0.000898 0.001002 0.000821 0.000998 196 442,769
Jan 18, 2019 0.001026 0.001027 0.000847 0.000894 81 396,622
Jan 17, 2019 0.000766 0.001029 0.000731 0.001026 662 455,011
Jan 16, 2019 0.000745 0.000797 0.000692 0.000766 280 339,865
Jan 15, 2019 0.000943 0.000952 0.000683 0.000746 309 330,897
Jan 14, 2019 0.000765 0.000950 0.000618 0.000943 495 418,145
Jan 13, 2019 0.000730 0.000813 0.000641 0.000764 112 338,911
Jan 12, 2019 0.000962 0.001002 0.000728 0.000731 188 324,023
Jan 11, 2019 0.000815 0.001070 0.000570 0.000962 676 426,543
Jan 10, 2019 0.001114 0.001121 0.000726 0.000816 513 361,956
Jan 09, 2019 0.001125 0.001180 0.001033 0.001114 284 494,146
Jan 08, 2019 0.001253 0.001259 0.001039 0.001124 271 498,431
Jan 07, 2019 0.001111 0.001642 0.000955 0.001254 1,931 555,993
Jan 06, 2019 0.001163 0.001168 0.000874 0.001110 191 492,122
Jan 05, 2019 0.000823 0.001171 0.000708 0.001165 716 516,513
Jan 04, 2019 0.001067 0.001305 0.000556 0.000824 1,217 365,599
Jan 03, 2019 0.001340 0.001379 0.000981 0.001067 999 473,079
Jan 02, 2019 0.001330 0.001405 0.001188 0.001319 292 584,850
Jan 01, 2019 0.001247 0.001328 0.001157 0.001324 47 587,245
Dec 31, 2018 0.001329 0.001330 0.001204 0.001247 317 553,006
Dec 30, 2018 0.001735 0.001737 0.001265 0.001327 185 588,622
Dec 29, 2018 0.001442 0.001758 0.001046 0.001737 754 770,489
Dec 28, 2018 0.001214 0.001533 0.001132 0.001436 407 636,654
Dec 27, 2018 0.001315 0.001323 0.001190 0.001212 360 537,712
Dec 26, 2018 0.001235 0.001323 0.001202 0.001314 176 582,647
Dec 25, 2018 0.001376 0.001376 0.001228 0.001235 - 547,894
Dec 24, 2018 0.001538 0.001677 0.001076 0.001368 1,573 606,544
Dec 23, 2018 0.001431 0.001843 0.001396 0.001538 2,251 682,181