loading...

Cryptocoins Lookup

 JSECOIN (JSE)

US$0.00 (34.3%)
0.00000075 JSE (0.00%)

JSECOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN JSE/ETH $10,918 $0.003925 61.98% Spot Percentage Recently
2 IDEX JSE/ETH $4,352 $0.004997 24.71% Spot Percentage Recently
3 LATOKEN JSE/BTC $2,345 $0.003692 13.31% Spot Percentage Recently

JSECOIN Social Media Feeds

Tools for JSECOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002830 0.006057 0.002767 0.003496 19,923 1,550,570
Nov 16, 2018 0.002658 0.002840 0.002380 0.002840 6,352 1,259,292
Nov 15, 2018 0.002654 0.002686 0.002372 0.002653 1,808 1,176,543
Nov 14, 2018 0.002826 0.003053 0.002408 0.002482 4,759 1,100,633
Nov 13, 2018 0.002915 0.003113 0.002474 0.002826 4,327 1,253,438
Nov 12, 2018 0.002703 0.002923 0.002633 0.002915 1,791 1,292,668
Nov 11, 2018 0.003061 0.003083 0.002541 0.002719 3,456 1,205,738
Nov 10, 2018 0.003323 0.003376 0.002737 0.003065 7,927 1,359,443
Nov 09, 2018 0.003492 0.003574 0.003178 0.003290 3,149 1,458,902
Nov 08, 2018 0.003312 0.003499 0.003237 0.003491 4,540 1,548,113
Nov 07, 2018 0.003378 0.003416 0.003161 0.003313 4,733 1,469,364
Nov 06, 2018 0.003079 0.003376 0.002505 0.003376 10,281 1,476,136
Nov 05, 2018 0.003219 0.003227 0.002967 0.003079 5,409 1,365,648
Nov 04, 2018 0.003065 0.003212 0.002957 0.003212 1,464 1,424,253
Nov 03, 2018 0.002933 0.003184 0.002933 0.003065 4,031 1,359,417
Nov 02, 2018 0.003059 0.003199 0.002918 0.002933 3,748 1,300,815
Nov 01, 2018 0.002993 0.003419 0.002806 0.003059 8,072 1,356,552
Oct 31, 2018 0.002634 0.003192 0.002623 0.002967 5,737 1,316,000
Oct 30, 2018 0.002606 0.002750 0.002408 0.002632 2,999 1,167,252
Oct 29, 2018 0.002964 0.002992 0.002221 0.002607 4,460 1,155,952
Oct 28, 2018 0.002928 0.003062 0.002655 0.002967 6,126 1,315,849
Oct 27, 2018 0.002549 0.002938 0.002402 0.002927 3,742 1,298,163
Oct 26, 2018 0.001984 0.002853 0.001945 0.002547 14,716 1,129,419
Oct 25, 2018 0.001851 0.002761 0.001584 0.001987 7,317 881,354
Oct 24, 2018 0.001414 0.001848 0.001414 0.001833 2,995 -
Oct 23, 2018 0.001255 0.001637 0.001061 0.001416 3,042 -
Oct 22, 2018 0.001831 0.002193 0.001009 0.001254 2,471 -
Oct 21, 2018 0.001916 0.002307 0.001600 0.001830 2,260 -
Oct 20, 2018 0.002226 0.002360 0.001732 0.001916 3,424 -
Oct 19, 2018 0.002242 0.002947 0.001721 0.002228 3,049 -