loading...

Cryptocoins Lookup

 JSECOIN (JSE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (55.21%)
0.00000009 JSE (0.00%)

JSECOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN JSE/ETH $89 $0.000382 56.89% Spot Percentage Recently
2 IDEX JSE/ETH $62 $0.000608 39.55% Spot Percentage Recently
3 LATOKEN JSE/BTC $6 $0.000444 3.56% Spot Percentage Recently

JSECOIN Social Media Feeds

Tools for JSECOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000306 0.000543 0.000304 0.000539 146 239,113
Apr 21, 2019 0.000480 0.000508 0.000303 0.000306 95 135,893
Apr 20, 2019 0.000565 0.000574 0.000243 0.000478 300 212,005
Apr 19, 2019 0.000594 0.000607 0.000212 0.000565 751 250,522
Apr 18, 2019 0.000601 0.000619 0.000591 0.000594 41 263,298
Apr 17, 2019 0.000714 0.000732 0.000596 0.000601 156 266,582
Apr 16, 2019 0.000710 0.000715 0.000629 0.000714 96 316,589
Apr 15, 2019 0.000652 0.000714 0.000564 0.000710 224 314,991
Apr 14, 2019 0.000658 0.000659 0.000570 0.000652 141 288,928
Apr 13, 2019 0.000594 0.000660 0.000561 0.000658 649 291,854
Apr 12, 2019 0.000688 0.000720 0.000594 0.000594 667 263,597
Apr 11, 2019 0.000636 0.000691 0.000614 0.000689 142 305,503
Apr 10, 2019 0.000629 0.000790 0.000628 0.000636 342 281,833
Apr 09, 2019 0.000742 0.000781 0.000585 0.000629 1,042 279,124
Apr 08, 2019 0.000843 0.000902 0.000736 0.000742 162 328,883
Apr 07, 2019 0.000771 0.001424 0.000588 0.000842 818 373,471
Apr 06, 2019 0.000745 0.000811 0.000707 0.000771 24 341,795
Apr 05, 2019 0.000726 0.000753 0.000711 0.000745 100 330,297
Apr 04, 2019 0.000775 0.000794 0.000692 0.000726 139 321,998
Apr 03, 2019 0.000754 0.000860 0.000729 0.000774 338 343,376
Apr 02, 2019 0.000774 0.000867 0.000733 0.000754 678 334,599
Apr 01, 2019 0.000694 0.000919 0.000674 0.000774 1,395 343,147
Mar 31, 2019 0.000757 0.000757 0.000685 0.000695 71 308,043
Mar 30, 2019 0.000775 0.000815 0.000690 0.000757 287 335,517
Mar 29, 2019 0.000762 0.000775 0.000670 0.000775 125 343,893
Mar 28, 2019 0.000758 0.000855 0.000687 0.000762 1,304 337,902
Mar 27, 2019 0.000702 0.000831 0.000595 0.000759 877 336,458
Mar 26, 2019 0.000726 0.000728 0.000607 0.000702 616 311,375
Mar 25, 2019 0.000739 0.000779 0.000485 0.000726 630 321,913
Mar 24, 2019 0.000830 0.000842 0.000526 0.000738 743 327,227