loading...

Cryptocoins Lookup

 Joulecoin (XJO)

US$0.00 (-3.78%)
0.00000091 XJO (0.00%)

Joulecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XJO/BTC $60 $0.002621 0.00% Spot Percentage 219 hours ago
2 YoBit XJO/BTC $2 $0.003280 3.08% Spot Percentage Recently

Joulecoin Social Media Feeds

Tools for Joulecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003409 0.003409 0.003276 0.003280 2 123,688
Jan 21, 2019 0.003409 0.003409 0.003409 0.003409 - 128,547
Jan 20, 2019 0.003409 0.003409 0.003409 0.003409 - 128,519
Jan 19, 2019 0.003327 0.003410 0.003319 0.003409 - 128,493
Jan 18, 2019 0.003234 0.003344 0.003216 0.003326 4 125,318
Jan 17, 2019 0.002621 0.003241 0.002621 0.003235 22 121,890
Jan 16, 2019 0.002621 0.002621 0.002621 0.002621 - 98,730
Jan 15, 2019 0.002625 0.002637 0.002621 0.002621 - 98,710
Jan 14, 2019 0.002510 0.002638 0.002506 0.002627 61 98,892
Jan 13, 2019 0.002594 0.002849 0.002490 0.002506 60 94,345
Jan 12, 2019 0.002650 0.002657 0.002585 0.002596 44 97,695
Jan 11, 2019 0.003632 0.003650 0.002623 0.002649 86 99,687
Jan 10, 2019 0.003026 0.003635 0.002734 0.003633 117 136,664
Jan 09, 2019 0.002895 0.003038 0.002798 0.003023 7 113,701
Jan 08, 2019 0.003110 0.003121 0.002865 0.002890 16 108,665
Jan 07, 2019 0.003141 0.003150 0.003083 0.003105 14 116,741
Jan 06, 2019 0.002954 0.003155 0.002943 0.003140 7 118,013
Jan 05, 2019 0.003078 0.003123 0.002949 0.002954 11 110,984
Jan 04, 2019 0.003258 0.003258 0.003018 0.003082 14 115,770
Jan 03, 2019 0.003228 0.003271 0.003091 0.003255 60 122,260
Jan 02, 2019 0.003010 0.003304 0.003002 0.003232 45 121,374
Jan 01, 2019 0.003039 0.003317 0.002944 0.003002 102 112,719
Dec 31, 2018 0.002862 0.005257 0.002833 0.003033 346 113,860
Dec 30, 2018 0.002865 0.002930 0.002838 0.002859 24 107,279
Dec 29, 2018 0.003000 0.003015 0.002857 0.002865 75 107,511
Dec 28, 2018 0.002846 0.003019 0.002790 0.002995 49 112,367
Dec 27, 2018 0.002970 0.003798 0.002834 0.002844 63 106,675
Dec 26, 2018 0.002980 0.003037 0.002896 0.002970 12 111,353
Dec 25, 2018 0.003472 0.003472 0.002904 0.002980 15 111,720
Dec 24, 2018 0.003400 0.003602 0.003182 0.003220 42 120,682