loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Joulecoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.003993 0.003993 0.003993 0.003993 - 153,366
Apr 16, 2019 0.003993 0.003993 0.003993 0.003993 - 153,335
Apr 15, 2019 0.003993 0.003993 0.003993 0.003993 - 153,301
Apr 14, 2019 0.003993 0.003993 0.003993 0.003993 - 153,268
Apr 13, 2019 0.003993 0.003993 0.003993 0.003993 - 153,236
Apr 12, 2019 0.003993 0.003993 0.003993 0.003993 - 153,203
Apr 11, 2019 0.003993 0.003993 0.003993 0.003993 - 153,169
Apr 10, 2019 0.003993 0.003993 0.003993 0.003993 - 153,135
Apr 09, 2019 0.003993 0.003993 0.003993 0.003993 - 153,101
Apr 08, 2019 0.003993 0.003993 0.003993 0.003993 - 153,065
Apr 07, 2019 0.003993 0.003993 0.003993 0.003993 - 153,030
Apr 06, 2019 0.003993 0.003993 0.003993 0.003993 - 152,996
Apr 05, 2019 0.003993 0.003993 0.003993 0.003993 - 152,962
Apr 04, 2019 0.003993 0.003993 0.003993 0.003993 - 152,927
Apr 03, 2019 0.003949 0.004087 0.003949 0.003993 - 152,894
Apr 02, 2019 0.003034 0.003973 0.003034 0.003947 3 151,069
Apr 01, 2019 0.003034 0.003034 0.003034 0.003034 - 116,114
Mar 31, 2019 0.003033 0.003039 0.003028 0.003034 - 116,090
Mar 30, 2019 0.003424 0.003424 0.002987 0.003033 3 116,020
Mar 29, 2019 0.003424 0.003424 0.003424 0.003424 - 130,944
Mar 28, 2019 0.003430 0.003430 0.003404 0.003424 - 130,916
Mar 27, 2019 0.003304 0.003430 0.003299 0.003430 1 131,126
Mar 26, 2019 0.003240 0.003325 0.003240 0.003302 4 126,205