loading...

Cryptocoins Lookup

 Joulecoin (XJO)

US$0.00 (0.48%)
0.00000070 XJO (0.00%)

Joulecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XJO/BTC $8 $0.003218 100.00% Spot Percentage Recently
2 YoBit XJO/BTC $0 $0.003402 0.00% Spot Percentage Recently

Joulecoin Social Media Feeds

Tools for Joulecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003479 0.003596 0.003017 0.003175 4 118,152
Nov 19, 2018 0.003933 0.003933 0.003436 0.003499 10 130,171
Nov 18, 2018 0.003865 0.003993 0.003846 0.003932 9 146,232
Nov 17, 2018 0.003848 0.003872 0.003799 0.003852 14 143,252
Nov 16, 2018 0.004003 0.004009 0.003787 0.003840 6 142,747
Nov 15, 2018 0.004354 0.004372 0.003787 0.004005 30 148,844
Nov 14, 2018 0.004860 0.004873 0.004180 0.004332 28 160,984
Nov 13, 2018 0.004840 0.004885 0.004814 0.004875 18 181,111
Nov 12, 2018 0.004868 0.004899 0.004827 0.004840 50 179,790
Nov 11, 2018 0.004882 0.004891 0.004833 0.004868 - 180,775
Nov 10, 2018 0.004914 0.004947 0.004845 0.004882 33 181,273
Nov 09, 2018 0.005018 0.005065 0.004902 0.004915 40 182,450
Nov 08, 2018 0.005029 0.005039 0.004780 0.005017 58 186,208
Nov 07, 2018 0.004277 0.006554 0.004103 0.005033 319 186,732
Nov 06, 2018 0.004639 0.004910 0.004042 0.004277 132 158,259
Nov 05, 2018 0.004751 0.004888 0.004610 0.004620 41 171,357
Nov 04, 2018 0.005199 0.005199 0.004702 0.004751 71 176,183
Nov 03, 2018 0.005040 0.005343 0.004693 0.005199 118 192,728
Nov 02, 2018 0.004175 0.007598 0.004175 0.005040 839 186,815
Nov 01, 2018 0.004653 0.004820 0.003416 0.004175 94 154,697
Oct 31, 2018 0.004484 0.004841 0.004464 0.004653 23 172,363
Oct 30, 2018 0.004548 0.004693 0.004462 0.004470 22 165,568
Oct 29, 2018 0.004137 0.004719 0.004126 0.004547 9 168,402
Oct 28, 2018 0.004595 0.004602 0.004017 0.004158 13 153,945
Oct 27, 2018 0.004123 0.004600 0.004122 0.004571 19 169,192
Oct 26, 2018 0.004504 0.004530 0.004111 0.004139 36 153,195
Oct 25, 2018 0.004731 0.004863 0.004511 0.004511 7 166,913
Oct 24, 2018 0.004855 0.005153 0.004708 0.004729 34 174,933
Oct 23, 2018 0.005314 0.005334 0.004704 0.004877 38 180,374
Oct 22, 2018 0.004732 0.005343 0.004691 0.005314 12 196,501