loading...

Cryptocoins Lookup

 Jiyo [OLD] (JIYO)

US$0.00 (0.89%)
0.00000006 JIYO (0.00%)

Jiyo [OLD] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex JIYO/BTC $0 $0.000205 100.00% Spot Percentage Recently

Jiyo [OLD] Social Media Feeds

Tools for Jiyo [OLD]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000204 0.000206 0.000201 0.000205 0 1,253
Jan 21, 2019 0.000205 0.000206 0.000202 0.000204 0 1,242
Jan 20, 2019 0.000212 0.000214 0.000204 0.000205 2 1,250
Jan 19, 2019 0.000208 0.000214 0.000208 0.000212 0 1,296
Jan 18, 2019 0.000209 0.000209 0.000207 0.000208 1 1,271
Jan 17, 2019 0.000209 0.000209 0.000209 0.000209 - 1,272
Jan 16, 2019 0.000207 0.000210 0.000206 0.000209 - 1,272
Jan 15, 2019 0.000218 0.000219 0.000206 0.000207 7 1,262
Jan 14, 2019 0.000224 0.000224 0.000211 0.000218 0 1,331
Jan 13, 2019 0.000224 0.000224 0.000224 0.000224 - 1,369
Jan 12, 2019 0.000224 0.000225 0.000224 0.000224 - 1,369
Jan 11, 2019 0.000224 0.000226 0.000222 0.000224 0 1,369
Jan 10, 2019 0.000244 0.000244 0.000223 0.000224 0 1,365
Jan 09, 2019 0.000244 0.000244 0.000244 0.000244 - 1,487
Jan 08, 2019 0.000242 0.000244 0.000240 0.000244 - 1,487
Jan 07, 2019 0.000217 0.000243 0.000217 0.000242 0 1,473
Jan 06, 2019 0.000203 0.000217 0.000203 0.000217 - 1,321
Jan 05, 2019 0.000181 0.000206 0.000181 0.000203 0 1,240
Jan 04, 2019 0.000795 0.000795 0.000178 0.000181 3 1,106
Jan 03, 2019 0.000819 0.000820 0.000791 0.000794 1 4,843
Jan 02, 2019 0.000804 0.000822 0.000794 0.000818 0 4,990
Jan 01, 2019 0.000780 0.000803 0.000771 0.000802 0 4,889
Dec 31, 2018 0.000804 0.000804 0.000775 0.000779 1 4,751
Dec 30, 2018 0.000811 0.000811 0.000798 0.000803 0 4,901
Dec 29, 2018 0.000816 0.000820 0.000807 0.000811 - 4,949
Dec 28, 2018 0.000756 0.000820 0.000754 0.000814 0 4,968
Dec 27, 2018 0.000798 0.000803 0.000753 0.000755 0 4,604
Dec 26, 2018 0.000787 0.000803 0.000778 0.000799 0 4,873
Dec 25, 2018 0.000833 0.000833 0.000773 0.000787 2 4,801
Dec 24, 2018 0.001196 0.001278 0.000826 0.000832 0 5,076