loading...

Cryptocoins Lookup

 Jiyo [OLD] (JIYO)

US$0.00 (2.68%)
0.00000019 JIYO (0.00%)

Jiyo [OLD] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex JIYO/BTC $1 $0.000872 100.00% Spot Percentage Recently

Jiyo [OLD] Social Media Feeds

Tools for Jiyo [OLD]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000915 0.000940 0.000806 0.000848 1 5,173
Nov 19, 2018 0.001468 0.001468 0.000911 0.000920 0 5,614
Nov 18, 2018 0.001468 0.001468 0.001468 0.001468 - 8,954
Nov 17, 2018 0.001468 0.001468 0.001468 0.001468 - 8,954
Nov 16, 2018 0.001472 0.001474 0.001458 0.001468 - 8,954
Nov 15, 2018 0.001495 0.001501 0.001392 0.001472 31 8,980
Nov 14, 2018 0.001891 0.003107 0.001435 0.001488 32 9,075
Nov 13, 2018 0.003140 0.003153 0.001887 0.001897 12 11,572
Nov 12, 2018 0.003194 0.003194 0.003131 0.003154 0 19,237
Nov 11, 2018 0.003194 0.003194 0.003194 0.003194 - 19,483
Nov 10, 2018 0.003172 0.003204 0.003169 0.003194 - 19,483
Nov 09, 2018 0.003197 0.003212 0.003164 0.003172 14 19,352
Nov 08, 2018 0.001855 0.003244 0.001834 0.003197 1 19,502
Nov 07, 2018 0.003305 0.003345 0.001847 0.001856 0 11,323
Nov 06, 2018 0.002010 0.003305 0.001997 0.003305 9 20,109
Nov 05, 2018 0.001995 0.003323 0.001989 0.002002 6 12,213
Nov 04, 2018 0.003303 0.003303 0.001974 0.001995 1 12,169
Nov 03, 2018 0.003252 0.003303 0.003252 0.003303 1 20,148
Nov 02, 2018 0.003226 0.003267 0.003226 0.003252 1 19,836
Nov 01, 2018 0.001636 0.003226 0.001636 0.003226 1 19,679
Oct 31, 2018 0.001642 0.001644 0.001635 0.001636 - 9,978
Oct 30, 2018 0.001642 0.001649 0.001634 0.001637 6 9,985
Oct 29, 2018 0.001658 0.001665 0.001617 0.001642 10 10,017
Oct 28, 2018 0.002934 0.002934 0.001567 0.001666 9 10,163
Oct 27, 2018 0.002938 0.002958 0.002930 0.002934 - 17,900
Oct 26, 2018 0.002966 0.002991 0.002929 0.002949 24 17,990
Oct 25, 2018 0.003888 0.003890 0.002968 0.002971 55 18,122
Oct 24, 2018 0.002949 0.003894 0.002949 0.003887 2 23,708
Oct 23, 2018 0.002942 0.002958 0.002926 0.002949 - 17,991
Oct 22, 2018 0.002976 0.003015 0.002935 0.002942 7 17,949