loading...

Cryptocoins Lookup

 Jiyo [OLD] (JIYO)

US$0.00 (-0.0%)
0.00000001 JIYO (0.00%)

Jiyo [OLD] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex JIYO/BTC $0 $0.000113 0.00% Spot Percentage Recently

Jiyo [OLD] Social Media Feeds

Tools for Jiyo [OLD]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000124 0.000124 0.000124 0.000124 - 754
Jul 15, 2019 0.000123 0.000124 0.000120 0.000124 - 754
Jul 14, 2019 0.000125 0.000134 0.000122 0.000123 2 749
Jul 13, 2019 0.000201 0.000620 0.000114 0.000125 6 763
Jul 12, 2019 0.000193 0.000202 0.000190 0.000201 - 1,224
Jul 11, 2019 0.000770 0.000770 0.000191 0.000193 6 1,176
Jul 10, 2019 0.000779 0.000815 0.000759 0.000770 - 4,695
Jul 09, 2019 0.000774 0.000804 0.000355 0.000779 59 4,751
Jul 08, 2019 0.000765 0.000778 0.000354 0.000774 41 4,719
Jul 07, 2019 0.000762 0.000777 0.000757 0.000765 - 4,669
Jul 06, 2019 0.001162 0.001228 0.000755 0.000762 13 4,646
Jul 05, 2019 0.000683 0.001178 0.000662 0.001163 23 7,092
Jul 04, 2019 0.000729 0.000733 0.000681 0.000683 4 4,168
Jul 03, 2019 0.000660 0.000730 0.000660 0.000729 50 4,449
Jul 02, 2019 0.000644 0.000665 0.000592 0.000660 3 4,024
Jul 01, 2019 0.000691 0.000691 0.000613 0.000644 6 3,929
Jun 30, 2019 0.000727 0.000743 0.000666 0.000691 - 4,216
Jun 29, 2019 0.000756 0.000756 0.000699 0.000728 20 4,440
Jun 28, 2019 0.000547 0.000758 0.000532 0.000756 21 4,609
Jun 27, 2019 0.001299 0.001330 0.000407 0.000547 24 3,335
Jun 26, 2019 0.001945 0.002125 0.001212 0.001299 13 7,926
Jun 25, 2019 0.001090 0.001946 0.001089 0.001945 65 11,866
Jun 24, 2019 0.001920 0.001921 0.001073 0.001090 148 6,649
Jun 23, 2019 0.000417 0.001920 0.000211 0.001920 682 11,711
Jun 22, 2019 0.000132 0.000418 0.000131 0.000417 62 2,545
Jun 21, 2019 0.000124 0.000132 0.000124 0.000132 25 806
Jun 20, 2019 0.000120 0.000125 0.000120 0.000124 22 754
Jun 19, 2019 0.000118 0.000121 0.000118 0.000121 5 735
Jun 18, 2019 0.000121 0.000122 0.000117 0.000118 5 719
Jun 17, 2019 0.000180 0.000184 0.000109 0.000121 8 740