loading...

Cryptocoins Lookup

 Jiyo [OLD] (JIYO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.59%)
0.00000002 JIYO (0.00%)

Jiyo [OLD] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex JIYO/BTC $0 $0.000081 100.00% Spot Percentage Recently

Jiyo [OLD] Social Media Feeds

Tools for Jiyo [OLD]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000080 0.000081 0.000080 0.000081 0 491
Mar 17, 2019 0.000081 0.000081 0.000080 0.000080 0 490
Mar 16, 2019 0.000079 0.000082 0.000079 0.000081 0 494
Mar 15, 2019 0.000074 0.000107 0.000074 0.000079 3 483
Mar 14, 2019 0.000101 0.000103 0.000074 0.000074 0 454
Mar 13, 2019 0.000071 0.000102 0.000071 0.000101 1 619
Mar 12, 2019 0.000071 0.000071 0.000071 0.000071 - 433
Mar 11, 2019 0.000071 0.000071 0.000071 0.000071 - 433
Mar 10, 2019 0.000071 0.000071 0.000071 0.000071 - 433
Mar 09, 2019 0.000070 0.000071 0.000070 0.000071 - 433
Mar 08, 2019 0.000070 0.000071 0.000070 0.000070 0 428
Mar 07, 2019 0.000070 0.000071 0.000070 0.000070 0 429
Mar 06, 2019 0.000070 0.000071 0.000070 0.000070 0 428
Mar 05, 2019 0.000068 0.000070 0.000068 0.000070 0 428
Mar 04, 2019 0.000069 0.000070 0.000067 0.000068 - 413
Mar 03, 2019 0.000069 0.000070 0.000069 0.000069 0 422
Mar 02, 2019 0.000069 0.000070 0.000069 0.000069 4 424
Mar 01, 2019 0.000065 0.000070 0.000065 0.000069 4 423
Feb 28, 2019 0.000062 0.000066 0.000062 0.000065 0 399
Feb 27, 2019 0.000062 0.000062 0.000062 0.000062 - 376
Feb 26, 2019 0.000062 0.000062 0.000062 0.000062 - 376
Feb 25, 2019 0.000061 0.000062 0.000061 0.000062 - 376
Feb 24, 2019 0.000066 0.000067 0.000061 0.000061 0 371
Feb 23, 2019 0.000064 0.000067 0.000063 0.000066 0 404
Feb 22, 2019 0.000063 0.000064 0.000063 0.000064 0 391
Feb 21, 2019 0.000064 0.000064 0.000063 0.000063 - 386
Feb 20, 2019 0.000075 0.000075 0.000063 0.000064 1 391
Feb 19, 2019 0.000074 0.000076 0.000074 0.000075 1 458
Feb 18, 2019 0.000073 0.000079 0.000073 0.000074 1 454
Feb 17, 2019 0.000120 0.000120 0.000072 0.000073 0 447