loading...

Cryptocoins Lookup

 JIYO (JIYOX)

US$0.00 (-1.84%)
0.00000025 JIYOX (0.00%)

JIYO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX JIYOX/BTC $2 $0.001439 56.31% Spot Percentage Recently
2 CryptoBridge JIYOX/BTC $1 $0.001273 43.69% Spot Percentage Recently

JIYO Social Media Feeds

Tools for JIYO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001399 0.001403 0.001280 0.001311 3 14,738
Nov 15, 2018 0.001207 0.001422 0.001200 0.001400 11 15,646
Nov 14, 2018 0.001986 0.001990 0.001157 0.001200 90 13,347
Nov 13, 2018 0.001799 0.002078 0.001542 0.001992 3 22,036
Nov 12, 2018 0.002282 0.002411 0.001421 0.001807 264 19,884
Nov 11, 2018 0.002135 0.002296 0.002075 0.002276 26 24,914
Nov 10, 2018 0.002653 0.002670 0.002063 0.002080 42 22,648
Nov 09, 2018 0.002153 0.002713 0.001897 0.002699 40 29,230
Nov 08, 2018 0.001900 0.002213 0.001884 0.002151 85 23,166
Nov 07, 2018 0.002073 0.002134 0.001762 0.001902 23 20,371
Nov 06, 2018 0.001888 0.002131 0.001875 0.002073 14 22,035
Nov 05, 2018 0.001920 0.002061 0.001877 0.001880 7 19,923
Nov 04, 2018 0.001794 0.002063 0.001728 0.001920 25 20,227
Nov 03, 2018 0.001764 0.002390 0.001716 0.001794 31 18,803
Nov 02, 2018 0.002016 0.002070 0.001674 0.001764 3 18,384
Nov 01, 2018 0.001446 0.002575 0.001446 0.002016 41 20,890
Oct 31, 2018 0.001579 0.001581 0.001446 0.001446 19 14,899
Oct 30, 2018 0.002129 0.002139 0.001456 0.001574 2 16,126
Oct 29, 2018 0.001563 0.002539 0.001559 0.002134 28 21,738
Oct 28, 2018 0.002096 0.002268 0.001556 0.001563 29 15,835
Oct 27, 2018 0.001729 0.002653 0.001538 0.002095 16 21,103
Oct 26, 2018 0.002123 0.002207 0.001722 0.001729 63 17,318
Oct 25, 2018 0.001592 0.003528 0.001579 0.002127 58 21,180
Oct 24, 2018 0.002601 0.003691 0.001580 0.001591 28 15,749
Oct 23, 2018 0.001810 0.002928 0.001392 0.002613 94 25,408
Oct 22, 2018 0.002723 0.002983 0.001394 0.001810 127 17,603
Oct 21, 2018 0.003236 0.003270 0.001441 0.002724 90 26,019
Oct 20, 2018 0.003215 0.003295 0.003209 0.003235 127 30,898
Oct 19, 2018 0.003239 0.003246 0.003211 0.003215 107 30,706
Oct 18, 2018 0.003978 0.004700 0.003215 0.003240 782 -