loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 16, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 15, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 14, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 13, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 12, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 11, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 10, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 09, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 08, 2019 0.000117 0.000117 0.000117 0.000117 - 1,927
Mar 07, 2019 0.000117 0.000118 0.000117 0.000117 - 1,927
Mar 06, 2019 0.000117 0.000118 0.000116 0.000117 1 1,928
Mar 05, 2019 0.000116 0.000117 0.000113 0.000117 1 1,928
Mar 04, 2019 0.000116 0.000116 0.000116 0.000116 - 1,904
Mar 03, 2019 0.000116 0.000116 0.000116 0.000116 - 1,904
Mar 02, 2019 0.000115 0.000116 0.000115 0.000116 0 1,908
Mar 01, 2019 0.000115 0.000117 0.000115 0.000116 2 1,904
Feb 28, 2019 0.000154 0.000155 0.000115 0.000116 1 1,903
Feb 27, 2019 0.000116 0.000155 0.000115 0.000154 0 2,532
Feb 26, 2019 0.000271 0.000272 0.000115 0.000116 0 1,904
Feb 25, 2019 0.000152 0.000274 0.000152 0.000272 9 4,480
Feb 24, 2019 0.000207 0.000253 0.000152 0.000152 8 2,504
Feb 23, 2019 0.000079 0.000208 0.000079 0.000207 10 3,410
Feb 22, 2019 0.000079 0.000080 0.000079 0.000079 - 1,303
Feb 21, 2019 0.000200 0.000200 0.000079 0.000079 1 1,298
Feb 20, 2019 0.000112 0.000200 0.000112 0.000200 1 3,278
Feb 19, 2019 0.000112 0.000112 0.000112 0.000112 - 1,823
Feb 18, 2019 0.000110 0.000112 0.000110 0.000112 - 1,814
Feb 17, 2019 0.000254 0.000255 0.000108 0.000110 0 1,785
Feb 16, 2019 0.000072 0.000256 0.000072 0.000254 2 4,103
Feb 15, 2019 0.000072 0.000072 0.000072 0.000072 - 1,165
Feb 14, 2019 0.000072 0.000073 0.000072 0.000072 - 1,161