loading...

Cryptocoins Lookup

 JIYO (JIYOX)

US$0.00 (-40.23%)
0.00000003 JIYOX (0.00%)

JIYO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge JIYOX/BTC $0 $0.000107 100.00% Spot Percentage Recently

JIYO Social Media Feeds

Tools for JIYO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000186 0.000187 0.000179 0.000180 2 2,642
Jan 19, 2019 0.000183 0.000188 0.000182 0.000186 0 2,738
Jan 18, 2019 0.000221 0.000293 0.000182 0.000183 2 2,685
Jan 17, 2019 0.000219 0.000221 0.000217 0.000221 0 3,222
Jan 16, 2019 0.000181 0.000221 0.000181 0.000219 0 3,196
Jan 15, 2019 0.000185 0.000186 0.000181 0.000182 0 2,634
Jan 14, 2019 0.000177 0.000186 0.000177 0.000185 0 2,669
Jan 13, 2019 0.000183 0.000220 0.000177 0.000177 1 2,559
Jan 12, 2019 0.000184 0.000185 0.000182 0.000183 - 2,633
Jan 11, 2019 0.000183 0.000185 0.000182 0.000184 0 2,639
Jan 10, 2019 0.000202 0.000203 0.000182 0.000183 21 2,618
Jan 09, 2019 0.000565 0.000569 0.000201 0.000202 2 2,865
Jan 08, 2019 0.000604 0.000606 0.000560 0.000564 3 8,002
Jan 07, 2019 0.000612 0.000614 0.000602 0.000603 9 8,528
Jan 06, 2019 0.000575 0.000614 0.000574 0.000612 0 8,617
Jan 05, 2019 0.001423 0.001439 0.000574 0.000575 0 8,080
Jan 04, 2019 0.000894 0.001432 0.000894 0.001427 29 19,963
Jan 03, 2019 0.000905 0.000906 0.000891 0.000894 201 12,446
Jan 02, 2019 0.001545 0.001545 0.000878 0.000905 15 12,582
Jan 01, 2019 0.001463 0.001544 0.000852 0.001541 7 21,329
Dec 31, 2018 0.000890 0.001833 0.000859 0.001460 73 20,135
Dec 30, 2018 0.000880 0.000899 0.000871 0.000888 76 12,204
Dec 29, 2018 0.000985 0.000990 0.000876 0.000879 49 12,026
Dec 28, 2018 0.000949 0.000990 0.000913 0.000984 30 13,412
Dec 27, 2018 0.000887 0.001292 0.000867 0.000948 31 12,881
Dec 26, 2018 0.000879 0.000896 0.000865 0.000888 95 12,015
Dec 25, 2018 0.000939 0.000939 0.000863 0.000879 5 11,851
Dec 24, 2018 0.000920 0.000983 0.000920 0.000937 15 12,595
Dec 23, 2018 0.001409 0.001428 0.000913 0.000920 11 12,309
Dec 22, 2018 0.000897 0.001408 0.000887 0.001406 9 18,735