loading...

Cryptocoins Lookup

 Jingtum Tech (SWTC)

US$0.00 (-9.85%)
0.00000008 SWTC (0.00%)

Jingtum Tech Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene SWTC/USDT $23,710 $0.000898 99.27% Spot Percentage Recently
2 Bit-Z SWTC/ETH $174 $0.001139 0.73% Spot Percentage Recently

Jingtum Tech Social Media Feeds

Tools for Jingtum Tech


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.001094 0.001104 0.000911 0.000941 25,387 -
Jun 24, 2019 0.001151 0.001158 0.001031 0.001094 8,453 -
Jun 23, 2019 0.001162 0.001162 0.001015 0.001151 1,522 -
Jun 22, 2019 0.001175 0.001186 0.001017 0.001162 42,813 -
Jun 21, 2019 0.001210 0.001210 0.001047 0.001175 21,025 -
Jun 20, 2019 0.001161 0.001226 0.001125 0.001210 7,935 -
Jun 19, 2019 0.001068 0.001164 0.001067 0.001161 5,141 -
Jun 18, 2019 0.001078 0.001157 0.001067 0.001068 3,410 -
Jun 17, 2019 0.001204 0.001208 0.001077 0.001078 3,043 -
Jun 16, 2019 0.001243 0.001262 0.001147 0.001205 9,982 -
Jun 15, 2019 0.001233 0.001265 0.001200 0.001243 735 -
Jun 14, 2019 0.001207 0.001235 0.001202 0.001235 16,437 -
Jun 13, 2019 0.001227 0.001300 0.001144 0.001206 13,223 -
Jun 12, 2019 0.001286 0.001290 0.001223 0.001229 6,418 -
Jun 11, 2019 0.001282 0.001310 0.001212 0.001287 10,767 -
Jun 10, 2019 0.001315 0.001317 0.001207 0.001282 2,522 -
Jun 09, 2019 0.001227 0.001358 0.001218 0.001314 22,559 -
Jun 08, 2019 0.001315 0.001388 0.001226 0.001227 7,707 -
Jun 07, 2019 0.001364 0.001396 0.001295 0.001316 4,353 -
Jun 06, 2019 0.001406 0.001408 0.001240 0.001362 22,341 -
Jun 05, 2019 0.001438 0.001459 0.001316 0.001407 46,371 -
Jun 04, 2019 0.001280 0.001460 0.001157 0.001438 59,072 -
Jun 03, 2019 0.001248 0.001306 0.001202 0.001279 34,505 -
Jun 02, 2019 0.001117 0.001255 0.001113 0.001248 37,101 -
Jun 01, 2019 0.001121 0.001141 0.001068 0.001117 14,178 -
May 31, 2019 0.001100 0.001184 0.001087 0.001121 10,981 -
May 30, 2019 0.001148 0.001223 0.001094 0.001100 19,293 -
May 29, 2019 0.001171 0.001193 0.001145 0.001148 27,473 -
May 28, 2019 0.001094 0.001176 0.001059 0.001171 48,291 -
May 27, 2019 0.001084 0.001131 0.001081 0.001095 26,194 -