loading...

Cryptocoins Lookup

 Jingtum Tech (SWTC)

US$0.00 (-4.28%)
0.00000018 SWTC (0.00%)

Jingtum Tech Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene SWTC/USDT $656 $0.001160 100.00% Spot Percentage Recently

Jingtum Tech Social Media Feeds

Tools for Jingtum Tech


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001215 0.001253 0.001163 0.001201 2,554 -
Nov 12, 2018 0.001159 0.001224 0.001159 0.001214 15,864 -
Nov 11, 2018 0.001146 0.001220 0.001132 0.001162 5,818 -
Nov 10, 2018 0.001154 0.001218 0.001140 0.001146 1,451 -
Nov 09, 2018 0.001194 0.001195 0.001120 0.001154 4,872 -
Nov 08, 2018 0.001170 0.001198 0.001142 0.001195 3,791 -
Nov 07, 2018 0.001241 0.001245 0.001168 0.001172 818 -
Nov 06, 2018 0.001124 0.001241 0.001119 0.001238 8,353 -
Nov 05, 2018 0.001130 0.001187 0.001103 0.001122 2,406 -
Nov 04, 2018 0.001173 0.001197 0.001130 0.001141 1,388 -
Nov 03, 2018 0.001173 0.001193 0.001143 0.001173 1,490 -
Nov 02, 2018 0.001174 0.001184 0.001153 0.001173 230 -
Nov 01, 2018 0.001192 0.001225 0.001154 0.001174 1,187 -
Oct 31, 2018 0.001158 0.001192 0.001142 0.001192 2,274 -
Oct 30, 2018 0.001196 0.001199 0.001154 0.001158 3 -
Oct 29, 2018 0.001216 0.001231 0.001171 0.001196 793 -
Oct 28, 2018 0.001195 0.001219 0.001182 0.001216 261 -
Oct 27, 2018 0.001178 0.001209 0.001175 0.001195 4,723 -
Oct 26, 2018 0.001226 0.001228 0.001149 0.001175 4,364 -
Oct 25, 2018 0.001285 0.001298 0.001142 0.001226 7,927 -
Oct 24, 2018 0.001294 0.001324 0.001279 0.001286 3,355 -
Oct 23, 2018 0.001319 0.001335 0.001280 0.001294 1,674 -
Oct 22, 2018 0.001316 0.001336 0.001282 0.001319 10,767 -
Oct 21, 2018 0.001298 0.001359 0.001284 0.001318 5,616 -
Oct 20, 2018 0.001345 0.001347 0.001273 0.001297 2,376 -
Oct 19, 2018 0.001304 0.001345 0.001253 0.001343 1,557 -
Oct 18, 2018 0.001321 0.001327 0.001283 0.001304 769 -
Oct 17, 2018 0.001396 0.001419 0.001271 0.001321 844 -
Oct 16, 2018 0.001470 0.001470 0.001324 0.001394 1,060 -
Oct 15, 2018 0.001348 0.001479 0.001299 0.001465 14,294 -