loading...

Cryptocoins Lookup

 Jingtum Tech (SWTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.44%)
0.00000016 SWTC (0.00%)

Jingtum Tech Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene SWTC/USDT $10,197 $0.000849 58.61% Spot Percentage Recently
2 Bit-Z SWTC/ETH $7,202 $0.000848 41.39% Spot Percentage Recently

Jingtum Tech Social Media Feeds

Tools for Jingtum Tech


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000938 0.000938 0.000859 0.000880 11,422 -
Apr 22, 2019 0.000941 0.000974 0.000859 0.000938 14,365 -
Apr 21, 2019 0.001009 0.001028 0.000899 0.000937 23,239 -
Apr 20, 2019 0.000977 0.001058 0.000935 0.001006 17,404 -
Apr 19, 2019 0.000996 0.001011 0.000957 0.000977 21,136 -
Apr 18, 2019 0.000963 0.001018 0.000953 0.001005 27,780 -
Apr 17, 2019 0.000980 0.001006 0.000962 0.000964 20,262 -
Apr 16, 2019 0.000946 0.000999 0.000935 0.000979 29,905 -
Apr 15, 2019 0.000966 0.001020 0.000945 0.000945 28,164 -
Apr 14, 2019 0.000991 0.001009 0.000963 0.000966 27,273 -
Apr 13, 2019 0.000953 0.001002 0.000918 0.000991 14,882 -
Apr 12, 2019 0.000931 0.000991 0.000889 0.000953 26,372 -
Apr 11, 2019 0.000991 0.001013 0.000929 0.000930 18,640 -
Apr 10, 2019 0.001035 0.001069 0.000986 0.000991 29,716 -
Apr 09, 2019 0.001033 0.001081 0.000996 0.001035 43,473 -
Apr 08, 2019 0.001083 0.001162 0.001001 0.001033 61,211 -
Apr 07, 2019 0.001110 0.001189 0.001022 0.001083 86,127 -
Apr 06, 2019 0.001233 0.001408 0.001032 0.001111 163,535 -
Apr 05, 2019 0.000802 0.001703 0.000796 0.001233 251,141 -
Apr 04, 2019 0.000835 0.000852 0.000797 0.000802 12,700 -
Apr 03, 2019 0.000867 0.000903 0.000830 0.000836 32,460 -
Apr 02, 2019 0.000800 0.000889 0.000798 0.000849 15,607 -
Apr 01, 2019 0.000822 0.000888 0.000788 0.000802 39,718 -
Mar 31, 2019 0.000879 0.000881 0.000805 0.000821 26,354 -
Mar 30, 2019 0.000902 0.001132 0.000779 0.000879 43,161 -
Mar 29, 2019 0.000770 0.000904 0.000724 0.000903 9,894 -
Mar 28, 2019 0.000835 0.000892 0.000717 0.000770 13,368 -
Mar 27, 2019 0.000820 0.000931 0.000809 0.000835 4,949 -
Mar 26, 2019 0.000841 0.000861 0.000809 0.000821 3,840 -
Mar 25, 2019 0.000876 0.000896 0.000840 0.000841 8,581 -