loading...

Cryptocoins Lookup

 Jingtum Tech (SWTC)

US$0.00 (-1.1%)
0.00000018 SWTC (0.00%)

Jingtum Tech Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z SWTC/ETH $4,330 $0.000663 79.47% Spot Percentage Recently
2 CoinBene SWTC/USDT $1,119 $0.000655 20.53% Spot Percentage Recently

Jingtum Tech Social Media Feeds

Tools for Jingtum Tech


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000742 0.000742 0.000649 0.000651 3,983 -
Jan 19, 2019 0.000672 0.000765 0.000672 0.000738 26,451 -
Jan 18, 2019 0.000592 0.000685 0.000566 0.000673 10,037 -
Jan 17, 2019 0.000558 0.000707 0.000541 0.000605 1,420 -
Jan 16, 2019 0.000554 0.000591 0.000553 0.000573 4,867 -
Jan 15, 2019 0.000586 0.000607 0.000548 0.000555 914 -
Jan 14, 2019 0.000583 0.000688 0.000552 0.000596 1,937 -
Jan 13, 2019 0.000580 0.000620 0.000572 0.000583 1,553 -
Jan 12, 2019 0.000629 0.000647 0.000567 0.000580 129 -
Jan 11, 2019 0.000622 0.000658 0.000556 0.000600 2,069 -
Jan 10, 2019 0.000679 0.000759 0.000569 0.000628 4,528 -
Jan 09, 2019 0.000670 0.000893 0.000611 0.000679 11,412 -
Jan 08, 2019 0.000670 0.000674 0.000635 0.000670 2,127 -
Jan 07, 2019 0.000675 0.000676 0.000624 0.000669 1,766 -
Jan 06, 2019 0.000692 0.000693 0.000618 0.000675 165 -
Jan 05, 2019 0.000681 0.000696 0.000640 0.000693 1,650 -
Jan 04, 2019 0.000653 0.000686 0.000652 0.000681 407 -
Jan 03, 2019 0.000643 0.000707 0.000643 0.000652 2,005 -
Jan 02, 2019 0.000610 0.000690 0.000610 0.000646 3,096 -
Jan 01, 2019 0.000659 0.000664 0.000611 0.000611 554 -
Dec 31, 2018 0.000663 0.000672 0.000630 0.000659 387 -
Dec 30, 2018 0.000659 0.000666 0.000614 0.000663 2,129 -
Dec 29, 2018 0.000665 0.000678 0.000616 0.000659 2,405 -
Dec 28, 2018 0.000664 0.000668 0.000583 0.000663 3,130 -
Dec 27, 2018 0.000695 0.000700 0.000583 0.000584 837 -
Dec 26, 2018 0.000705 0.000706 0.000611 0.000683 221 -
Dec 25, 2018 0.000711 0.000732 0.000639 0.000703 934 -
Dec 24, 2018 0.000721 0.000738 0.000684 0.000711 192 -
Dec 23, 2018 0.000693 0.000738 0.000687 0.000722 275 -
Dec 22, 2018 0.000709 0.000713 0.000609 0.000695 1,458 -