loading...

Cryptocoins Lookup

 Jibrel Network (JNT)

US$0.04 (2.6%)
0.00000992 JNT (0.00%)

Jibrel Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io JNT/USDT $41,241 $0.035458 45.08% Spot Percentage Recently
2 Bibox JNT/BTC $19,561 $0.035353 21.38% Spot Percentage 1 hour ago
3 Bittrex JNT/BTC $14,227 $0.036180 15.55% Spot Percentage Recently
4 UPbit JNT/BTC $7,741 $0.037510 8.46% Spot Percentage Recently
5 Bibox JNT/ETH $6,584 $0.035409 7.20% Spot Percentage 1 hour ago
6 Gate.io JNT/ETH $2,113 $0.035345 2.31% Spot Percentage Recently
7 Gate.io JNT/BTC $13 $0.037331 0.01% Spot Percentage Recently
8 Coinrail JNT/BTC $0 $0.051950 0.00% Spot Percentage Recently
9 IDEX JNT/ETH $0 $0.025856 0.00% Spot Percentage Recently
10 HitBTC JNT/ETH $0 $0.035463 0.00% Spot Percentage Recently

Jibrel Network Social Media Feeds

Tools for Jibrel Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.035091 0.036121 0.034150 0.035378 54,620 5,988,235
Jan 21, 2019 0.034476 0.035843 0.033364 0.035123 40,976 5,945,022
Jan 20, 2019 0.036260 0.036963 0.033922 0.034482 12,326 5,836,631
Jan 19, 2019 0.035210 0.036638 0.034276 0.036291 23,249 6,142,817
Jan 18, 2019 0.035572 0.035770 0.034797 0.035227 29,674 5,962,648
Jan 17, 2019 0.036689 0.036959 0.035290 0.035589 26,346 6,024,034
Jan 16, 2019 0.035143 0.037349 0.035139 0.036735 36,327 6,214,902
Jan 15, 2019 0.036949 0.037481 0.035041 0.035197 34,241 5,954,737
Jan 14, 2019 0.035507 0.037002 0.034560 0.036945 29,679 6,250,448
Jan 13, 2019 0.038871 0.041639 0.034284 0.035520 79,412 6,009,322
Jan 12, 2019 0.037501 0.039354 0.037387 0.038866 23,515 6,575,444
Jan 11, 2019 0.037176 0.038700 0.036213 0.037498 26,476 6,343,891
Jan 10, 2019 0.041763 0.042284 0.036114 0.037020 82,139 6,263,034
Jan 09, 2019 0.041767 0.042687 0.040994 0.041735 37,489 7,060,722
Jan 08, 2019 0.042566 0.042987 0.040839 0.041756 41,813 7,064,405
Jan 07, 2019 0.044675 0.044675 0.042425 0.042740 28,977 7,230,865
Jan 06, 2019 0.043657 0.045864 0.041572 0.044740 124,530 7,569,494
Jan 05, 2019 0.041333 0.045779 0.039896 0.043662 178,717 7,386,763
Jan 04, 2019 0.043542 0.045448 0.041129 0.041129 80,590 6,958,205
Jan 03, 2019 0.046389 0.046419 0.043454 0.043565 26,583 7,370,379
Jan 02, 2019 0.045419 0.046851 0.044433 0.046445 41,490 7,857,592
Jan 01, 2019 0.043902 0.045325 0.040723 0.045279 47,416 7,660,344
Dec 31, 2018 0.043511 0.044544 0.040303 0.043847 61,453 7,418,072
Dec 30, 2018 0.044543 0.046615 0.043021 0.043433 40,793 7,348,146
Dec 29, 2018 0.047141 0.047654 0.044584 0.044584 42,052 7,542,753
Dec 28, 2018 0.044419 0.047135 0.042515 0.046783 56,495 7,914,855
Dec 27, 2018 0.047259 0.047357 0.043692 0.044579 81,331 7,541,978
Dec 26, 2018 0.046844 0.048866 0.044105 0.047245 98,258 7,992,925
Dec 25, 2018 0.052562 0.052641 0.043986 0.046813 129,079 7,919,885
Dec 24, 2018 0.049713 0.056483 0.049713 0.053085 125,423 8,981,023