loading...

Cryptocoins Lookup

 Jibrel Network (JNT)

US$0.05 (0.27%)
0.00001067 JNT (0.00%)

Jibrel Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox JNT/BTC $27,057 $0.047825 29.86% Spot Percentage Recently
2 Gate.io JNT/USDT $25,287 $0.048956 27.91% Spot Percentage Recently
3 Bibox JNT/ETH $20,031 $0.048090 22.11% Spot Percentage Recently
4 Kucoin JNT/BTC $10,398 $0.049458 11.48% Spot Percentage Recently
5 Gate.io JNT/ETH $5,484 $0.048149 6.05% Spot Percentage Recently
6 Gate.io JNT/BTC $1,298 $0.048777 1.43% Spot Percentage Recently
7 Kucoin JNT/ETH $1,046 $0.048556 1.15% Spot Percentage Recently
8 HitBTC JNT/ETH $9 $0.042995 0.01% Spot Percentage Recently
9 IDEX JNT/ETH $0 $0.025230 0.00% Spot Percentage Recently
10 Coinrail JNT/BTC $0 $0.065339 0.00% Spot Percentage Recently

Jibrel Network Social Media Feeds

Tools for Jibrel Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.050766 0.052269 0.038927 0.045347 185,946 7,622,835
Nov 19, 2018 0.071813 0.071961 0.050570 0.052228 100,998 8,675,012
Nov 18, 2018 0.071362 0.072860 0.070813 0.071629 24,293 11,897,581
Nov 17, 2018 0.073062 0.073948 0.066750 0.071314 43,836 11,845,177
Nov 16, 2018 0.077644 0.077844 0.072513 0.073050 46,096 12,133,609
Nov 15, 2018 0.070590 0.077838 0.070590 0.077503 78,373 12,873,218
Nov 14, 2018 0.084654 0.086784 0.070071 0.070389 91,506 11,691,667
Nov 13, 2018 0.088091 0.089832 0.084626 0.084788 78,997 14,083,256
Nov 12, 2018 0.092334 0.093011 0.088042 0.088188 59,632 14,648,028
Nov 11, 2018 0.091943 0.092908 0.090478 0.092325 51,301 15,335,150
Nov 10, 2018 0.090178 0.106985 0.089451 0.092065 101,579 15,291,947
Nov 09, 2018 0.090263 0.091127 0.088504 0.090213 60,867 14,984,430
Nov 08, 2018 0.092974 0.095608 0.088622 0.090302 71,754 14,972,023
Nov 07, 2018 0.095626 0.096233 0.088836 0.093140 207,863 15,442,646
Nov 06, 2018 0.099327 0.099451 0.093990 0.095459 116,529 15,790,096
Nov 05, 2018 0.094693 0.099265 0.094227 0.099265 103,400 16,458,170
Nov 04, 2018 0.101376 0.102219 0.094700 0.094721 100,680 15,704,659
Nov 03, 2018 0.103743 0.103934 0.100606 0.101417 56,006 16,814,921
Nov 02, 2018 0.103307 0.104804 0.098754 0.103801 88,944 17,210,188
Nov 01, 2018 0.100927 0.106752 0.099180 0.102698 64,481 17,006,771
Oct 31, 2018 0.102947 0.102947 0.099577 0.100850 70,042 16,700,743
Oct 30, 2018 0.103807 0.104865 0.100322 0.102757 65,972 17,016,542
Oct 29, 2018 0.106938 0.108454 0.101721 0.103791 72,592 17,187,772
Oct 28, 2018 0.108357 0.108502 0.102785 0.107253 95,168 17,761,078
Oct 27, 2018 0.109326 0.111355 0.107404 0.108076 80,692 17,897,367
Oct 26, 2018 0.112537 0.113167 0.109050 0.109451 78,787 18,125,067
Oct 25, 2018 0.115412 0.115439 0.111207 0.112836 130,568 18,685,622
Oct 24, 2018 0.115872 0.119290 0.114299 0.115420 131,866 19,113,532
Oct 23, 2018 0.114115 0.117091 0.112436 0.116001 100,585 19,209,746
Oct 22, 2018 0.116636 0.119581 0.112742 0.114089 137,549 18,893,119