loading...

Cryptocoins Lookup

 Ixcoin (IXC)

US$0.02 (-18.15%)
0.00000280 IXC (0.00%)

Ixcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia IXC/BTC $248 $0.017566 92.32% Spot Percentage Recently
2 CoinExchange IXC/BTC $21 $0.019658 7.68% Spot Percentage Recently
3 YoBit IXC/BTC $0 $0.028346 0.00% Spot Percentage Recently
4 BiteBTC IXC/BTC $0 $0.024097 0.00% Spot Percentage Recently

Ixcoin Social Media Feeds

Tools for Ixcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.021856 0.021957 0.021533 0.021836 142 459,303
Nov 12, 2018 0.022060 0.022448 0.021797 0.021856 106 459,719
Nov 11, 2018 0.022418 0.023102 0.021747 0.021924 37 461,163
Nov 10, 2018 0.020356 0.022490 0.020334 0.022420 34 471,584
Nov 09, 2018 0.027503 0.027777 0.018479 0.020359 335 428,218
Nov 08, 2018 0.024168 0.028334 0.024168 0.027502 122 578,456
Nov 07, 2018 0.023975 0.024270 0.023873 0.024168 - 508,335
Nov 06, 2018 0.025692 0.026526 0.023773 0.023976 36 503,048
Nov 05, 2018 0.024447 0.026409 0.020981 0.025588 814 538,194
Nov 04, 2018 0.024630 0.024630 0.024328 0.024447 - 514,192
Nov 03, 2018 0.024352 0.025186 0.024297 0.024630 10 518,048
Nov 02, 2018 0.026713 0.026748 0.023813 0.024352 348 512,184
Nov 01, 2018 0.031237 0.031380 0.026589 0.026713 63 561,846
Oct 31, 2018 0.030332 0.031237 0.030200 0.031237 185 656,987
Oct 30, 2018 0.026512 0.040944 0.024595 0.030237 551 635,960
Oct 29, 2018 0.025212 0.032872 0.025145 0.026509 362 557,531
Oct 28, 2018 0.021130 0.032973 0.020845 0.025339 219 532,928
Oct 27, 2018 0.020678 0.021211 0.020330 0.021018 32 442,036
Oct 26, 2018 0.020348 0.020874 0.020259 0.020758 46 436,581
Oct 25, 2018 0.021516 0.022044 0.020299 0.020299 124 426,920
Oct 24, 2018 0.018739 0.021641 0.018739 0.021506 55 452,296
Oct 23, 2018 0.019653 0.020558 0.018679 0.018824 11 395,888
Oct 22, 2018 0.019121 0.020093 0.018956 0.019654 41 413,347
Oct 21, 2018 0.019782 0.020316 0.019001 0.019131 7 402,332
Oct 20, 2018 0.021445 0.021560 0.019424 0.019777 199 415,921
Oct 19, 2018 0.018794 0.033277 0.018731 0.021444 930 450,961
Oct 18, 2018 0.019379 0.022316 0.018654 0.018797 233 395,297
Oct 17, 2018 0.017256 0.019403 0.013201 0.019303 598 405,935
Oct 16, 2018 0.016303 0.018928 0.015846 0.017197 425 361,639
Oct 15, 2018 0.021937 0.024777 0.016164 0.016318 779 343,168