loading...

Cryptocoins Lookup

 Ixcoin (IXC)

US$0.02 (-18.98%)
0.00000445 IXC (0.00%)

Ixcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange IXC/BTC $30 $0.015912 64.61% Spot Percentage Recently
2 Cryptopia IXC/BTC $16 $0.014029 0.00% Spot Percentage 179 hours ago
3 YoBit IXC/BTC $0 $0.013945 0.00% Spot Percentage Recently

Ixcoin Social Media Feeds

Tools for Ixcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.014527 0.021226 0.014527 0.021139 23 444,975
Jan 19, 2019 0.014257 0.014663 0.014226 0.014527 - 305,786
Jan 18, 2019 0.027382 0.027423 0.014232 0.014253 6 300,017
Jan 17, 2019 0.013873 0.027442 0.012754 0.027391 143 576,555
Jan 16, 2019 0.012277 0.013884 0.012262 0.013873 1 292,007
Jan 15, 2019 0.014048 0.014115 0.012273 0.012298 23 258,854
Jan 14, 2019 0.013625 0.014166 0.013529 0.014058 16 295,901
Jan 13, 2019 0.015259 0.015259 0.013562 0.013604 22 286,342
Jan 12, 2019 0.014169 0.015830 0.014165 0.015273 22 321,470
Jan 11, 2019 0.014411 0.014480 0.013535 0.014167 9 298,192
Jan 10, 2019 0.016464 0.017429 0.014391 0.014414 33 303,377
Jan 09, 2019 0.016342 0.016559 0.016295 0.016446 2 346,154
Jan 08, 2019 0.016318 0.016656 0.015807 0.016312 14 343,332
Jan 07, 2019 0.016614 0.016665 0.013653 0.016293 66 342,923
Jan 06, 2019 0.013175 0.016660 0.013172 0.016610 38 349,586
Jan 05, 2019 0.014042 0.015379 0.013155 0.013175 26 277,289
Jan 04, 2019 0.015354 0.015426 0.013828 0.014079 35 296,325
Jan 03, 2019 0.016449 0.018354 0.015284 0.015341 95 322,879
Jan 02, 2019 0.015421 0.016519 0.015290 0.016473 263 346,703
Jan 01, 2019 0.015308 0.015579 0.014698 0.015382 144 323,739
Dec 31, 2018 0.019725 0.019725 0.010081 0.015277 1,217 321,527
Dec 30, 2018 0.017190 0.019724 0.016300 0.019701 318 414,628
Dec 29, 2018 0.016262 0.018618 0.016262 0.017192 88 361,828
Dec 28, 2018 0.019430 0.021467 0.014633 0.016236 216 341,703
Dec 27, 2018 0.021258 0.021346 0.019122 0.019421 58 408,731
Dec 26, 2018 0.022920 0.025718 0.021119 0.021262 254 447,468
Dec 25, 2018 0.025298 0.025301 0.022537 0.022922 16 482,388
Dec 24, 2018 0.021816 0.025578 0.021816 0.025003 15 526,178
Dec 23, 2018 0.025138 0.025349 0.020755 0.021497 34 452,377
Dec 22, 2018 0.025999 0.026954 0.024072 0.025085 241 527,882