loading...

Cryptocoins Lookup

 IQ.cash (IQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.36%)
0.00000096 IQ (0.00%)

IQ.cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 IQ/BTC $22 $0.005230 100.00% Spot Percentage Recently
2 CryptoBridge IQ/BTC $0 $0.003759 0.00% Spot Percentage Recently
3 Mercatox IQ/BTC $0 $0.012802 0.00% Spot Percentage Recently
4 Mercatox IQ/ETH $0 $0.004135 0.00% Spot Percentage Recently

IQ.cash Social Media Feeds

Tools for IQ.cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005408 0.005444 0.005174 0.005224 22 20,355
Apr 23, 2019 0.005643 0.006039 0.005359 0.005411 131 21,082
Apr 22, 2019 0.005603 0.005695 0.005565 0.005643 47 21,985
Apr 21, 2019 0.004799 0.005916 0.004706 0.005605 489 21,839
Apr 20, 2019 0.004809 0.004865 0.004772 0.004797 23 18,691
Apr 19, 2019 0.005264 0.005280 0.004783 0.004807 55 18,730
Apr 18, 2019 0.005796 0.005843 0.005105 0.005263 151 20,506
Apr 17, 2019 0.005364 0.005816 0.005009 0.005794 79 22,573
Apr 16, 2019 0.005245 0.005377 0.004984 0.005366 139 20,907
Apr 15, 2019 0.003198 0.007361 0.003115 0.005245 929 20,435
Apr 14, 2019 0.003049 0.003213 0.002982 0.003198 30 12,460
Apr 13, 2019 0.007261 0.007261 0.003024 0.003049 23 11,880
Apr 12, 2019 0.042408 0.042408 0.003313 0.007261 301 28,290
Apr 11, 2019 0.002499 0.066701 0.001794 0.042420 657 165,275
Apr 10, 2019 0.002596 0.002629 0.002354 0.002497 47 9,730
Apr 09, 2019 0.002353 0.002615 0.002343 0.002597 7 10,117
Apr 08, 2019 0.002784 0.002939 0.002249 0.002353 12 9,169
Apr 07, 2019 0.002954 0.002966 0.002600 0.002782 15 10,840
Apr 06, 2019 0.003010 0.003170 0.002946 0.002957 10 11,522
Apr 05, 2019 0.002755 0.003027 0.002755 0.003009 19 11,723
Apr 04, 2019 0.002997 0.003580 0.002695 0.002755 38 10,734
Apr 03, 2019 0.003628 0.003785 0.002761 0.002995 58 11,669
Apr 02, 2019 0.002405 0.003653 0.002402 0.003626 37 14,128
Apr 01, 2019 0.002494 0.002510 0.002346 0.002403 18 9,363
Mar 31, 2019 0.002531 0.002618 0.002490 0.002496 131 9,723
Mar 30, 2019 0.002521 0.002720 0.002494 0.002531 14 9,862
Mar 29, 2019 0.002450 0.002540 0.002429 0.002526 21 9,842
Mar 28, 2019 0.002603 0.002635 0.002430 0.002450 13 9,545
Mar 27, 2019 0.002543 0.002634 0.002537 0.002605 11 10,148
Mar 26, 2019 0.002515 0.002562 0.002487 0.002542 51 9,904