loading...

Cryptocoins Lookup

 IQ.cash (IQ)

US$0.00 (-2.98%)
0.00000056 IQ (0.00%)

IQ.cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia IQ/BTC $33 $0.003692 0.00% Spot Percentage 221 hours ago
2 Crex24 IQ/BTC $11 $0.001808 20.82% Spot Percentage Recently
3 Mercatox IQ/BTC $7 $0.002494 12.51% Spot Percentage Recently
4 CryptoBridge IQ/BTC $4 $0.001844 6.53% Spot Percentage Recently
5 Mercatox IQ/ETH $0 $0.002608 0.09% Spot Percentage Recently
6 Cryptopia IQ/LTC $0 $0.003884 0.00% Spot Percentage 221 hours ago

IQ.cash Social Media Feeds

Tools for IQ.cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002714 0.003090 0.002041 0.002085 20 8,122
Jan 21, 2019 0.003372 0.003604 0.002295 0.002865 35 11,163
Jan 20, 2019 0.001415 0.003437 0.001367 0.003368 11 13,122
Jan 19, 2019 0.001715 0.002488 0.001385 0.001416 24 5,518
Jan 18, 2019 0.002303 0.002582 0.001505 0.001715 16 6,682
Jan 17, 2019 0.004364 0.004372 0.002136 0.002304 9 8,977
Jan 16, 2019 0.003100 0.004425 0.002009 0.004363 22 17,001
Jan 15, 2019 0.003615 0.003664 0.002373 0.003106 5 12,101
Jan 14, 2019 0.003397 0.003724 0.003225 0.003616 36 14,087
Jan 13, 2019 0.003425 0.003468 0.003090 0.003395 39 13,228
Jan 12, 2019 0.003740 0.004231 0.003323 0.003428 55 13,356
Jan 11, 2019 0.003918 0.006909 0.003689 0.003744 52 14,587
Jan 10, 2019 0.004457 0.004978 0.003481 0.003919 83 15,268
Jan 09, 2019 0.004644 0.004665 0.004212 0.004453 96 17,351
Jan 08, 2019 0.004497 0.005090 0.004474 0.004637 62 18,066
Jan 07, 2019 0.004336 0.004719 0.004121 0.004490 46 17,495
Jan 06, 2019 0.004451 0.004883 0.003987 0.004338 61 16,901
Jan 05, 2019 0.004867 0.005033 0.004403 0.004451 50 17,343
Jan 04, 2019 0.005026 0.005610 0.004795 0.004880 62 19,014
Jan 03, 2019 0.005202 0.005547 0.005017 0.005022 15 19,568
Jan 02, 2019 0.004979 0.005764 0.004937 0.005198 43 20,252
Jan 01, 2019 0.004982 0.004982 0.004776 0.004967 97 19,351
Dec 31, 2018 0.005255 0.006143 0.004907 0.004972 319 19,373
Dec 30, 2018 0.005631 0.005631 0.005219 0.005249 47 20,451
Dec 29, 2018 0.006494 0.006527 0.005608 0.005625 97 21,917
Dec 28, 2018 0.006785 0.006965 0.006437 0.006483 198 25,261
Dec 27, 2018 0.007289 0.007655 0.006760 0.006778 57 26,409
Dec 26, 2018 0.005091 0.008406 0.005072 0.007302 318 28,450
Dec 25, 2018 0.006196 0.006391 0.004885 0.005091 112 19,835
Dec 24, 2018 0.006697 0.009631 0.006183 0.006183 169 24,090