loading...

Cryptocoins Lookup

 IQ.cash (IQ)

US$0.02 (-0.67%)
0.00000362 IQ (0.00%)

IQ.cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia IQ/BTC $305 $0.020308 98.90% Spot Percentage Recently
2 CryptoBridge IQ/BTC $3 $0.015553 1.10% Spot Percentage Recently
3 Cryptopia IQ/LTC $0 $0.022996 0.00% Spot Percentage Recently
4 Mercatox IQ/BTC $0 $0.019581 0.00% Spot Percentage Recently
5 Mercatox IQ/ETH $0 $0.026358 0.00% Spot Percentage Recently
6 Crex24 IQ/BTC $0 $0.021651 0.00% Spot Percentage Recently

IQ.cash Social Media Feeds

Tools for IQ.cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.020892 0.022847 0.019946 0.022772 430 77,860
Nov 16, 2018 0.017902 0.021805 0.016897 0.020836 187 70,911
Nov 15, 2018 0.024031 0.024171 0.017639 0.017907 351 60,720
Nov 14, 2018 0.031609 0.031748 0.023118 0.023899 338 80,672
Nov 13, 2018 0.031856 0.032734 0.031443 0.031664 563 106,382
Nov 12, 2018 0.032625 0.032734 0.031693 0.031997 324 106,977
Nov 11, 2018 0.033003 0.034040 0.032219 0.032427 310 107,904
Nov 10, 2018 0.032536 0.036647 0.032509 0.033027 713 109,382
Nov 09, 2018 0.033116 0.034453 0.032430 0.032538 407 107,269
Nov 08, 2018 0.033471 0.035832 0.032935 0.033114 412 108,638
Nov 07, 2018 0.032667 0.038449 0.032528 0.033494 924 109,360
Nov 06, 2018 0.033309 0.038207 0.031799 0.032669 304 103,906
Nov 05, 2018 0.037152 0.039382 0.032926 0.033147 1,111 107,191
Nov 04, 2018 0.039254 0.041590 0.036543 0.037152 877 119,589
Nov 03, 2018 0.038982 0.043574 0.038982 0.039254 577 125,743
Nov 02, 2018 0.044072 0.045207 0.038982 0.038982 688 124,304
Nov 01, 2018 0.050564 0.051408 0.043404 0.044072 617 139,859
Oct 31, 2018 0.054276 0.055260 0.050237 0.050564 943 159,696
Oct 30, 2018 0.055260 0.056436 0.053879 0.054083 892 169,943
Oct 29, 2018 0.058947 0.059489 0.055231 0.055394 824 173,158
Oct 28, 2018 0.065804 0.065886 0.058743 0.059230 605 184,291
Oct 27, 2018 0.065321 0.069424 0.062862 0.065452 1,158 202,616
Oct 26, 2018 0.065129 0.070897 0.063011 0.068027 727 209,549
Oct 25, 2018 0.063216 0.069918 0.062954 0.065235 897 200,055
Oct 24, 2018 0.055468 0.116155 0.055468 0.063188 4,578 192,810
Oct 23, 2018 0.063667 0.064006 0.055424 0.055719 784 169,158
Oct 22, 2018 0.069131 0.069233 0.063464 0.063673 1,175 192,294
Oct 21, 2018 0.073807 0.087293 0.065840 0.069165 1,046 207,818
Oct 20, 2018 0.075876 0.088305 0.068975 0.073818 1,351 220,590
Oct 19, 2018 0.073316 0.076154 0.061057 0.075872 2,019 225,541