loading...

Cryptocoins Lookup

 IP Exchange (IPSX)

US$0.00 (-0.12%)
0.00000017 IPSX (0.00%)

IP Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid IPSX/ETH $11,573 $0.000937 58.70% Spot Percentage Recently
2 Liquid IPSX/BTC $7,608 $0.000942 38.59% Spot Percentage Recently
3 IDEX IPSX/ETH $534 $0.001076 2.71% Spot Percentage Recently
4 Liquid IPSX/QASH $0 $0.000974 0.00% Spot Percentage Recently

IP Exchange Social Media Feeds

Tools for IP Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000965 0.000966 0.000930 0.000942 23,581 797,963
Nov 15, 2018 0.000970 0.000977 0.000909 0.000964 27,873 816,740
Nov 14, 2018 0.001124 0.001220 0.000941 0.000967 45,734 818,475
Nov 13, 2018 0.001065 0.001156 0.001059 0.001127 19,998 954,363
Nov 12, 2018 0.001073 0.001144 0.000913 0.001067 55,150 903,553
Nov 11, 2018 0.001059 0.001090 0.001059 0.001074 47,826 909,472
Nov 10, 2018 0.000912 0.001153 0.000911 0.001058 71,333 895,965
Nov 09, 2018 0.001157 0.001169 0.000906 0.000913 151,268 772,901
Nov 08, 2018 0.001183 0.001191 0.001147 0.001158 98,277 980,259
Nov 07, 2018 0.001156 0.001223 0.001156 0.001184 185,404 1,002,336
Nov 06, 2018 0.001200 0.001210 0.001142 0.001154 53,320 995,316
Nov 05, 2018 0.001195 0.001206 0.001171 0.001200 149,420 1,016,089
Nov 04, 2018 0.001209 0.001211 0.001142 0.001192 134,407 1,009,653
Nov 03, 2018 0.001193 0.001220 0.001191 0.001209 104,942 1,024,024
Nov 02, 2018 0.001117 0.001211 0.001094 0.001193 814,238 1,010,153
Nov 01, 2018 0.001139 0.001244 0.001030 0.001117 15,082 946,123
Oct 31, 2018 0.001184 0.001203 0.001074 0.001139 294,885 964,550
Oct 30, 2018 0.000990 0.001231 0.000989 0.001181 22,613 1,000,490
Oct 29, 2018 0.001207 0.001245 0.000929 0.000989 224,137 837,892
Oct 28, 2018 0.001239 0.001263 0.001133 0.001210 25,702 1,025,040
Oct 27, 2018 0.001160 0.001322 0.001102 0.001237 24,042 1,047,227
Oct 26, 2018 0.001198 0.001201 0.001068 0.001161 17,057 983,410
Oct 25, 2018 0.001146 0.001228 0.001129 0.001200 37,109 1,016,081
Oct 24, 2018 0.001176 0.001189 0.001128 0.001142 109,824 966,862
Oct 23, 2018 0.001104 0.001237 0.001033 0.001177 20,197 996,383
Oct 22, 2018 0.001206 0.001306 0.000802 0.001103 65,134 922,249
Oct 21, 2018 0.001364 0.001390 0.001201 0.001206 76,155 1,007,864
Oct 20, 2018 0.001312 0.001392 0.001311 0.001360 10,729 1,136,667
Oct 19, 2018 0.001277 0.001314 0.001250 0.001311 11,049 1,095,451
Oct 18, 2018 0.001342 0.001353 0.001245 0.001277 17,554 1,067,250