loading...

Cryptocoins Lookup

 IP Exchange (IPSX)

US$0.00 (3.38%)
0.00000020 IPSX (0.00%)

IP Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX IPSX/ETH $0 $0.000499 0.00% Spot Percentage Recently
2 Liquid IPSX/BTC $0 $0.000687 0.00% Spot Percentage Recently
3 Liquid IPSX/ETH $0 $0.000728 0.00% Spot Percentage Recently
4 Liquid IPSX/QASH $0 $0.000820 0.00% Spot Percentage Recently

IP Exchange Social Media Feeds

Tools for IP Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000497 0.000711 0.000497 0.000706 0 609,586
Jan 21, 2019 0.000543 0.000666 0.000460 0.000497 48 428,718
Jan 20, 2019 0.000733 0.000733 0.000521 0.000543 125 468,359
Jan 19, 2019 0.000731 0.000734 0.000730 0.000733 - 632,488
Jan 18, 2019 0.000863 0.000864 0.000727 0.000731 136 630,816
Jan 17, 2019 0.000573 0.000866 0.000567 0.000863 13 745,202
Jan 16, 2019 0.000689 0.000694 0.000561 0.000573 851 494,299
Jan 15, 2019 0.000628 0.000699 0.000440 0.000690 1,769 595,310
Jan 14, 2019 0.000674 0.000683 0.000607 0.000629 23 542,772
Jan 13, 2019 0.000805 0.000824 0.000588 0.000674 2,549 581,428
Jan 12, 2019 0.000705 0.000809 0.000674 0.000805 5,060 695,090
Jan 11, 2019 0.000762 0.000779 0.000476 0.000706 850 609,155
Jan 10, 2019 0.000710 0.000795 0.000491 0.000764 1,622 659,135
Jan 09, 2019 0.000874 0.000884 0.000489 0.000710 2,427 612,922
Jan 08, 2019 0.000996 0.001024 0.000417 0.000873 15,732 739,081
Jan 07, 2019 0.000133 0.001023 0.000132 0.000996 1 843,347
Jan 06, 2019 0.000920 0.000983 0.000917 0.000978 163 828,714
Jan 05, 2019 0.000885 0.000923 0.000881 0.000921 926 779,772
Jan 04, 2019 0.000881 0.000890 0.000869 0.000887 2 751,484
Jan 03, 2019 0.000945 0.000946 0.000667 0.000881 831 745,868
Jan 02, 2019 0.000966 0.000972 0.000927 0.000944 21 799,472
Jan 01, 2019 0.000911 0.000965 0.000636 0.000963 137 816,032
Dec 31, 2018 0.000923 0.000931 0.000901 0.000910 9,301 771,022
Dec 30, 2018 0.000928 0.000946 0.000910 0.000922 28,528 780,885
Dec 29, 2018 0.000943 0.000981 0.000910 0.000930 23,790 788,067
Dec 28, 2018 0.000773 0.000942 0.000712 0.000940 23,411 796,379
Dec 27, 2018 0.000837 0.000843 0.000767 0.000772 15,113 654,221
Dec 26, 2018 0.000805 0.000853 0.000787 0.000837 6,073 709,331
Dec 25, 2018 0.000863 0.000863 0.000788 0.000804 49,642 681,314
Dec 24, 2018 0.000784 0.000914 0.000780 0.000859 18,482 727,198