loading...

Cryptocoins Lookup

 IoTeX (IOTX)

US$0.01 (2.21%)
0.00000208 IOTX (0.00%)

IoTeX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance IOTX/BTC $601,463 $0.007774 77.85% Spot Percentage Recently
2 Coineal IOTX/ETH $72,249 $0.007799 9.35% Spot Percentage Recently
3 Binance IOTX/ETH $42,568 $0.007799 5.51% Spot Percentage Recently
4 Bittrex IOTX/BTC $26,796 $0.007848 3.47% Spot Percentage Recently
5 Bilaxy IOTX/ETH $13,718 $0.006399 1.78% Spot Percentage Recently
6 Bgogo IOTX/ETH ** $7,355 $0.009978 0.95% Spot Transaction Mining Recently
7 Bgogo IOTX/BTC ** $3,369 $0.008128 0.44% Spot Transaction Mining Recently
8 KuCoin IOTX/BTC $2,056 $0.007736 0.27% Spot Percentage Recently
9 CoinPlace IOTX/BTC $1,208 $0.007960 0.16% Spot Percentage Recently
10 Gate.io IOTX/USDT $1,113 $0.007894 0.14% Spot Percentage Recently
11 KuCoin IOTX/ETH $569 $0.007740 0.07% Spot Percentage Recently
12 Gate.io IOTX/ETH $100 $0.007964 0.01% Spot Percentage Recently
13 DDEX IOTX/WETH $1 $0.000812 0.00% Spot Percentage Recently
14 IDEX IOTX/ETH $0 $0.006695 0.00% Spot Percentage Recently

IoTeX Social Media Feeds

Tools for IoTeX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.007554 0.007980 0.007475 0.007744 772,430 11,809,691
Jan 18, 2019 0.008127 0.008298 0.007376 0.007550 1,868,274 11,514,172
Jan 17, 2019 0.007042 0.008278 0.006989 0.008235 3,561,546 12,558,224
Jan 16, 2019 0.006747 0.007171 0.006696 0.007039 953,602 10,734,652
Jan 15, 2019 0.006960 0.006992 0.006663 0.006760 613,115 10,308,628
Jan 14, 2019 0.006537 0.007183 0.006502 0.006973 520,426 10,634,424
Jan 13, 2019 0.007126 0.007347 0.006503 0.006534 857,317 9,963,971
Jan 12, 2019 0.006796 0.007274 0.006776 0.007132 2,487,118 10,876,585
Jan 11, 2019 0.006876 0.007040 0.006702 0.006852 426,924 10,449,285
Jan 10, 2019 0.008122 0.008262 0.006780 0.006931 1,275,209 10,570,111
Jan 09, 2019 0.008042 0.008269 0.007845 0.008140 981,768 12,413,179
Jan 08, 2019 0.008118 0.008321 0.007827 0.007977 2,103,119 12,165,825
Jan 07, 2019 0.008277 0.008460 0.008047 0.008232 811,259 12,554,818
Jan 06, 2019 0.007951 0.008468 0.007740 0.008349 1,070,694 12,733,194
Jan 05, 2019 0.007946 0.008274 0.007816 0.007905 1,273,951 12,054,919
Jan 04, 2019 0.007995 0.008080 0.007631 0.007932 588,429 12,096,737
Jan 03, 2019 0.008083 0.008455 0.007818 0.008041 2,272,945 12,262,836
Jan 02, 2019 0.007963 0.008137 0.007781 0.008092 649,063 12,340,161
Jan 01, 2019 0.007643 0.007938 0.007356 0.007938 705,041 12,105,891
Dec 31, 2018 0.008270 0.008304 0.007533 0.007607 1,068,383 11,601,568
Dec 30, 2018 0.008194 0.008370 0.008086 0.008202 1,049,639 12,508,387
Dec 29, 2018 0.008471 0.008611 0.008121 0.008161 1,073,749 12,445,524
Dec 28, 2018 0.007652 0.008567 0.007597 0.008455 1,750,764 12,893,980
Dec 27, 2018 0.008099 0.008150 0.007574 0.007655 1,027,291 11,673,883
Dec 26, 2018 0.008030 0.008369 0.007855 0.008149 713,664 12,427,028
Dec 25, 2018 0.008964 0.008966 0.007790 0.008029 435,980 12,243,898
Dec 24, 2018 0.008851 0.009651 0.008801 0.008942 1,799,852 13,636,844
Dec 23, 2018 0.008716 0.008996 0.008652 0.008778 1,102,695 13,386,172
Dec 22, 2018 0.008541 0.008807 0.008308 0.008665 931,677 13,214,712
Dec 21, 2018 0.009212 0.009323 0.008324 0.008495 639,005 12,955,456