loading...

Cryptocoins Lookup

 IoTeX (IOTX)

US$0.01 (-24.89%)
0.00000222 IOTX (0.00%)

IoTeX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance IOTX/BTC $1,277,502 $0.011789 85.41% Spot Percentage Recently
2 Binance IOTX/ETH $181,807 $0.011725 12.15% Spot Percentage Recently
3 Gate.io IOTX/USDT $11,924 $0.012196 0.80% Spot Percentage Recently
4 Bgogo IOTX/ETH ** $7,768 $0.015256 0.52% Spot Transaction Mining Recently
5 Kucoin IOTX/BTC $7,137 $0.011682 0.48% Spot Percentage Recently
6 Bgogo IOTX/BTC ** $4,781 $0.018331 0.32% Spot Transaction Mining Recently
7 Bilaxy IOTX/ETH $3,251 $0.012341 0.22% Spot Percentage Recently
8 Kucoin IOTX/ETH $948 $0.011835 0.06% Spot Percentage Recently
9 Gate.io IOTX/ETH $639 $0.011886 0.04% Spot Percentage Recently
10 IDEX IOTX/ETH $0 $0.016301 0.00% Spot Percentage Recently

IoTeX Social Media Feeds

Tools for IoTeX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.017191 0.017191 0.012824 0.013809 1,384,300 18,380,731
Nov 13, 2018 0.018139 0.018403 0.017025 0.017240 1,175,400 22,946,730
Nov 12, 2018 0.017718 0.018619 0.017368 0.018217 957,482 24,247,290
Nov 11, 2018 0.017762 0.018048 0.017217 0.017619 408,247 23,452,126
Nov 10, 2018 0.017558 0.018121 0.017449 0.017777 542,653 23,661,898
Nov 09, 2018 0.018343 0.018708 0.017305 0.017557 1,089,070 23,368,936
Nov 08, 2018 0.017830 0.018915 0.017675 0.018343 1,648,470 24,415,267
Nov 07, 2018 0.017672 0.018829 0.017441 0.017794 1,922,390 23,684,127
Nov 06, 2018 0.017405 0.018030 0.016314 0.017615 2,595,100 23,497,781
Nov 05, 2018 0.018455 0.018504 0.017318 0.017418 1,807,610 23,184,188
Nov 04, 2018 0.019758 0.019809 0.018109 0.018443 1,635,010 24,547,838
Nov 03, 2018 0.020196 0.020217 0.019412 0.019769 1,008,230 26,312,797
Nov 02, 2018 0.019772 0.021371 0.019772 0.020142 3,959,980 26,810,207
Nov 01, 2018 0.019143 0.020720 0.018742 0.019721 2,337,770 26,249,307
Oct 31, 2018 0.018963 0.019703 0.018510 0.018958 1,882,820 25,234,522
Oct 30, 2018 0.019712 0.019976 0.018651 0.018850 3,339,820 25,089,572
Oct 29, 2018 0.021877 0.022260 0.018974 0.019651 11,923,200 26,155,868
Oct 28, 2018 0.017550 0.027849 0.017282 0.022174 32,490,900 29,514,082
Oct 27, 2018 0.018421 0.018875 0.016863 0.017432 2,538,670 23,202,822
Oct 26, 2018 0.019750 0.021120 0.018366 0.018539 8,856,460 24,676,284
Oct 25, 2018 0.016681 0.021703 0.016172 0.019847 10,617,100 26,416,885
Oct 24, 2018 0.016729 0.017529 0.016583 0.016689 910,021 22,213,860
Oct 23, 2018 0.016826 0.017641 0.016316 0.016788 1,750,460 22,345,100
Oct 22, 2018 0.016809 0.016871 0.015817 0.016871 1,082,160 22,456,508
Oct 21, 2018 0.016537 0.017462 0.016473 0.016784 983,399 22,340,042
Oct 20, 2018 0.015440 0.016934 0.015386 0.016581 1,632,590 22,070,107
Oct 19, 2018 0.015688 0.015935 0.015352 0.015595 613,999 20,757,170
Oct 18, 2018 0.016773 0.016820 0.015350 0.015636 1,583,170 20,811,609
Oct 17, 2018 0.017996 0.018098 0.016443 0.016720 1,708,870 22,255,388
Oct 16, 2018 0.017618 0.019122 0.017383 0.017830 1,680,490 23,732,843