loading...

Cryptocoins Lookup

 IoT Chain (ITC)

US$0.16 (0.1%)
0.00002852 ITC (0.00%)

IoT Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi ITC/BTC $245,749 $0.158547 25.54% Spot Percentage Recently
2 OKEx ITC/BTC $143,177 $0.159327 14.88% Spot Percentage Recently
3 OKEx ITC/USDT $136,458 $0.159074 14.18% Spot Percentage Recently
4 Huobi ITC/USDT $135,875 $0.158777 14.12% Spot Percentage Recently
5 Huobi ITC/ETH $130,909 $0.159409 13.61% Spot Percentage Recently
6 OKEx ITC/ETH $74,096 $0.159240 7.70% Spot Percentage Recently
7 Bithumb ITC/KRW ** $70,389 $0.162191 7.32% Spot Unknown Recently
8 Kucoin ITC/BTC $8,068 $0.158268 0.84% Spot Percentage Recently
9 Kucoin ITC/ETH $7,506 $0.159075 0.78% Spot Percentage Recently
10 Kucoin ITC/USDT $4,332 $0.157411 0.45% Spot Percentage Recently
11 Bibox ITC/ETH $3,439 $0.160069 0.36% Spot Percentage Recently
12 Bibox ITC/BTC $2,176 $0.158770 0.23% Spot Percentage Recently
13 DDEX ITC/ETH $0 $0.161806 0.00% Spot Percentage Recently

IoT Chain Social Media Feeds

Tools for IoT Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.160012 0.160512 0.156414 0.157268 882,242 9,857,975
Nov 16, 2018 0.168004 0.168385 0.158351 0.159898 975,500 10,022,830
Nov 15, 2018 0.171611 0.173360 0.153243 0.168001 1,076,660 10,530,748
Nov 14, 2018 0.205287 0.205288 0.162663 0.171641 1,190,910 10,755,254
Nov 13, 2018 0.208109 0.208754 0.204306 0.205978 1,063,360 12,906,857
Nov 12, 2018 0.210029 0.212167 0.206858 0.208411 948,892 13,059,312
Nov 11, 2018 0.210546 0.217293 0.207777 0.209731 1,050,310 13,142,025
Nov 10, 2018 0.208459 0.212578 0.207926 0.210827 1,068,240 13,210,701
Nov 09, 2018 0.214751 0.214830 0.208444 0.208600 1,229,280 13,071,155
Nov 08, 2018 0.228217 0.230124 0.214039 0.214554 1,492,450 13,444,240
Nov 07, 2018 0.209027 0.245049 0.207474 0.228601 2,087,440 14,324,444
Nov 06, 2018 0.206829 0.210436 0.205357 0.209637 686,752 13,137,083
Nov 05, 2018 0.211600 0.214155 0.206384 0.206388 1,157,060 12,932,494
Nov 04, 2018 0.210254 0.213214 0.208540 0.211864 1,231,550 13,275,626
Nov 03, 2018 0.216267 0.216408 0.208130 0.210206 1,134,350 13,171,734
Nov 02, 2018 0.214973 0.217994 0.213712 0.216056 1,114,990 13,538,301
Nov 01, 2018 0.215547 0.227639 0.212637 0.215033 1,117,960 13,474,049
Oct 31, 2018 0.207663 0.215609 0.206393 0.215582 1,174,400 13,508,450
Oct 30, 2018 0.203463 0.208228 0.202127 0.206834 1,090,390 12,960,193
Oct 29, 2018 0.228704 0.229330 0.206152 0.206152 1,286,690 12,917,459
Oct 28, 2018 0.229116 0.231227 0.227728 0.229362 1,186,450 14,371,222
Oct 27, 2018 0.226883 0.233810 0.226179 0.228489 1,236,030 14,316,522
Oct 26, 2018 0.230045 0.230544 0.224492 0.227106 1,319,250 14,229,867
Oct 25, 2018 0.234949 0.234949 0.226955 0.230249 1,349,690 14,426,799
Oct 24, 2018 0.236569 0.237911 0.234064 0.235413 1,226,280 14,743,784
Oct 23, 2018 0.235716 0.240339 0.234693 0.237096 1,348,640 14,849,189
Oct 22, 2018 0.238071 0.241223 0.232522 0.235576 1,343,410 14,753,993
Oct 21, 2018 0.235165 0.241728 0.234123 0.237958 1,371,350 14,903,176
Oct 20, 2018 0.228112 0.243511 0.227513 0.234941 1,501,190 14,714,223
Oct 19, 2018 0.227247 0.229270 0.225526 0.228351 1,211,930 14,301,495