loading...

Cryptocoins Lookup

 IoT Chain (ITC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.14 (2.93%)
0.00002623 ITC (0.00%)

IoT Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx ITC/USDT $1,653,017 $0.144808 61.49% Spot Percentage Recently
2 Huobi Global ITC/BTC $270,026 $0.143370 10.04% Spot Percentage Recently
3 Huobi Global ITC/USDT $207,524 $0.144404 7.72% Spot Percentage Recently
4 Huobi Global ITC/ETH $137,402 $0.144785 5.11% Spot Percentage Recently
5 Bithumb ITC/KRW ** $121,640 $0.187558 4.52% Spot Unknown Recently
6 OKEx ITC/BTC $114,352 $0.144251 4.25% Spot Percentage Recently
7 DragonEX ITC/USDT $58,399 $0.144505 2.17% Spot Percentage Recently
8 OKEx ITC/ETH $45,088 $0.144578 1.68% Spot Percentage Recently
9 Bibox ITC/ETH $24,727 $0.143750 0.92% Spot Percentage Recently
10 Bibox ITC/BTC $24,526 $0.142654 0.91% Spot Percentage Recently
11 KuCoin ITC/ETH $12,868 $0.143743 0.48% Spot Percentage Recently
12 KuCoin ITC/BTC $11,569 $0.142984 0.43% Spot Percentage Recently
13 KuCoin ITC/USDT $6,931 $0.143582 0.26% Spot Percentage Recently
14 Huobi Korea ITC/ETH $111 $0.144785 0.00% Spot Percentage Recently
15 Huobi Korea ITC/USDT $56 $0.144404 0.00% Spot Percentage Recently
16 Huobi Korea ITC/BTC $56 $0.143370 0.00% Spot Percentage Recently

IoT Chain Social Media Feeds

Tools for IoT Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.146274 0.149090 0.138986 0.145653 2,583,723 10,402,538
Apr 21, 2019 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
Apr 20, 2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
Apr 19, 2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
Apr 18, 2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
Apr 17, 2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
Apr 16, 2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
Apr 15, 2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
Apr 14, 2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
Apr 13, 2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
Apr 12, 2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
Apr 11, 2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
Apr 10, 2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
Apr 09, 2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
Apr 08, 2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
Apr 07, 2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
Apr 06, 2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
Apr 05, 2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
Apr 04, 2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
Apr 03, 2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
Apr 02, 2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
Apr 01, 2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
Mar 31, 2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
Mar 30, 2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
Mar 29, 2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
Mar 28, 2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
Mar 27, 2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
Mar 26, 2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
Mar 25, 2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
Mar 24, 2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838