loading...

Cryptocoins Lookup

 IoT Chain (ITC)

US$0.11 (-2.74%)
0.00002963 ITC (0.00%)

IoT Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global ITC/USDT $147,500 $0.105409 24.33% Spot Percentage Recently
2 Huobi Global ITC/BTC $139,005 $0.105300 22.92% Spot Percentage Recently
3 Huobi Global ITC/ETH $85,731 $0.104952 14.14% Spot Percentage Recently
4 OKEx ITC/BTC $82,060 $0.105194 13.53% Spot Percentage Recently
5 OKEx ITC/USDT $75,773 $0.105005 12.50% Spot Percentage Recently
6 Bithumb ITC/KRW ** $33,753 $0.104214 5.57% Spot Unknown Recently
7 Bibox ITC/BTC $14,564 $0.105833 2.40% Spot Percentage Recently
8 Bibox ITC/ETH $14,482 $0.105959 2.39% Spot Percentage Recently
9 KuCoin ITC/BTC $6,216 $0.105869 1.03% Spot Percentage Recently
10 KuCoin ITC/ETH $4,075 $0.106135 0.67% Spot Percentage Recently
11 KuCoin ITC/USDT $2,652 $0.106448 0.44% Spot Percentage Recently
12 OKEx ITC/ETH $552 $0.105801 0.09% Spot Percentage Recently

IoT Chain Social Media Feeds

Tools for IoT Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.109621 0.110032 0.106623 0.106880 540,058 7,558,985
Jan 20, 2019 0.112345 0.112840 0.108011 0.109647 582,381 7,754,674
Jan 19, 2019 0.109527 0.114412 0.109527 0.112316 701,329 7,943,424
Jan 18, 2019 0.111936 0.112702 0.109333 0.109675 528,375 7,756,606
Jan 17, 2019 0.111288 0.113170 0.108964 0.111943 578,336 7,917,006
Jan 16, 2019 0.109751 0.117288 0.108888 0.111150 697,739 7,860,947
Jan 15, 2019 0.112333 0.113165 0.109335 0.110001 566,312 7,779,701
Jan 14, 2019 0.107856 0.113730 0.107621 0.112340 697,164 7,945,027
Jan 13, 2019 0.115954 0.119140 0.106814 0.107939 800,077 7,633,799
Jan 12, 2019 0.114324 0.120178 0.113176 0.116205 740,018 8,218,368
Jan 11, 2019 0.109983 0.117869 0.109677 0.114553 596,907 8,101,572
Jan 10, 2019 0.126230 0.127370 0.109813 0.110117 681,271 7,787,819
Jan 09, 2019 0.127643 0.128188 0.125676 0.126181 460,050 8,923,933
Jan 08, 2019 0.127424 0.128354 0.123097 0.127572 761,556 9,022,263
Jan 07, 2019 0.132759 0.137892 0.127195 0.127195 821,828 8,995,639
Jan 06, 2019 0.122427 0.135517 0.122427 0.132977 1,237,384 9,404,533
Jan 05, 2019 0.121092 0.126626 0.120612 0.122514 607,774 8,664,578
Jan 04, 2019 0.121241 0.123225 0.118940 0.121568 553,483 8,597,662
Jan 03, 2019 0.127048 0.127193 0.120029 0.121059 552,936 8,561,661
Jan 02, 2019 0.124207 0.128044 0.119684 0.127212 727,207 8,996,834
Jan 01, 2019 0.119685 0.123768 0.116336 0.123569 701,456 8,008,618
Dec 31, 2018 0.128550 0.128550 0.118549 0.119552 798,617 7,748,290
Dec 30, 2018 0.129895 0.131549 0.127443 0.128547 728,895 8,331,271
Dec 29, 2018 0.133292 0.138748 0.131105 0.131105 833,873 8,497,078
Dec 28, 2018 0.132551 0.140717 0.122976 0.132517 1,014,769 8,409,672
Dec 27, 2018 0.133197 0.151958 0.124922 0.132794 1,351,266 8,427,256
Dec 26, 2018 0.119764 0.150240 0.119454 0.133703 1,674,269 8,484,927
Dec 25, 2018 0.133036 0.133086 0.111577 0.119661 719,445 7,504,344
Dec 24, 2018 0.127392 0.139892 0.127392 0.133134 1,174,226 8,349,265
Dec 23, 2018 0.128520 0.132264 0.125857 0.127764 824,039 8,012,473