loading...

Cryptocoins Lookup

 InvestFeed (IFT)

US$0.01 (79.85%)
0.00000116 IFT (0.00%)

InvestFeed Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC IFT/BTC $40,603 $0.006308 74.34% Spot Percentage Recently
2 Cryptopia IFT/BTC $13,597 $0.006922 24.89% Spot Percentage Recently
3 YoBit IFT/BTC $315 $0.007201 0.58% Spot Percentage Recently
4 CoinExchange IFT/BTC $101 $0.007816 0.19% Spot Percentage Recently
5 LATOKEN IFT/ETH $6 $0.005278 0.01% Spot Percentage Recently
6 Mercatox IFT/ETH $0 $0.001759 0.00% Spot Percentage Recently
7 Mercatox IFT/BTC $0 $0.005080 0.00% Spot Percentage Recently

InvestFeed Social Media Feeds

Tools for InvestFeed


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.007871 0.008616 0.002605 0.003810 38,892 729,231
Nov 16, 2018 0.006778 0.010877 0.006706 0.007854 746 1,503,162
Nov 15, 2018 0.008297 0.008333 0.006298 0.006529 38 1,249,612
Nov 14, 2018 0.010029 0.010095 0.007976 0.008263 2,293 1,581,458
Nov 13, 2018 0.010050 0.010298 0.010003 0.010058 192 1,924,989
Nov 12, 2018 0.008959 0.010687 0.008925 0.010094 552 1,931,745
Nov 11, 2018 0.010747 0.012563 0.010222 0.010291 10 1,969,524
Nov 10, 2018 0.010188 0.010794 0.010130 0.010755 223 2,058,363
Nov 09, 2018 0.012524 0.012759 0.009726 0.010190 277 1,950,118
Nov 08, 2018 0.010001 0.017105 0.009787 0.012523 1,029 2,396,667
Nov 07, 2018 0.009994 0.011395 0.009363 0.010008 789 1,915,286
Nov 06, 2018 0.009822 0.010350 0.009730 0.009994 354 1,963,227
Nov 05, 2018 0.010988 0.011058 0.009515 0.009782 316 1,872,053
Nov 04, 2018 0.010383 0.010990 0.009804 0.010988 375 2,102,859
Nov 03, 2018 0.010170 0.010612 0.009954 0.010383 202 1,987,188
Nov 02, 2018 0.009859 0.011397 0.009851 0.010170 70 1,946,290
Nov 01, 2018 0.007595 0.010227 0.007565 0.009859 1,144 1,886,851
Oct 31, 2018 0.010643 0.016343 0.007595 0.007595 1,410 1,453,625
Oct 30, 2018 0.011319 0.011402 0.010566 0.010610 72 2,030,593
Oct 29, 2018 0.012080 0.012135 0.011036 0.011258 105 2,154,494
Oct 28, 2018 0.010087 0.012141 0.009998 0.012141 1,537 2,323,636
Oct 27, 2018 0.009762 0.010301 0.009759 0.010033 124 1,920,205
Oct 26, 2018 0.009192 0.010083 0.009192 0.009799 328 1,875,423
Oct 25, 2018 0.010311 0.010613 0.009139 0.009207 640 1,762,110
Oct 24, 2018 0.010449 0.011463 0.010215 0.010306 197 1,972,471
Oct 23, 2018 0.011117 0.011236 0.009212 0.010497 260 2,008,833
Oct 22, 2018 0.011487 0.011621 0.010493 0.011118 106 2,127,758
Oct 21, 2018 0.010195 0.011581 0.010195 0.011494 486 2,199,736
Oct 20, 2018 0.010329 0.020404 0.010113 0.010186 2,532 1,949,409
Oct 19, 2018 0.010997 0.011591 0.009980 0.010328 112 1,976,662