loading...

Cryptocoins Lookup

 InvestFeed (IFT)

US$0.00 (-6.52%)
0.00000054 IFT (0.00%)

InvestFeed Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange IFT/BTC $93 $0.001978 57.17% Spot Percentage Recently
2 Cryptopia IFT/BTC $28 $0.001772 0.00% Spot Percentage 219 hours ago
3 HitBTC IFT/BTC $23 $0.001439 13.85% Spot Percentage Recently
4 YoBit IFT/BTC $19 $0.002266 11.34% Spot Percentage Recently
5 Mercatox IFT/BTC $0 $0.003273 0.22% Spot Percentage Recently
6 Mercatox IFT/ETH $0 $0.011813 0.00% Spot Percentage Recently

InvestFeed Social Media Feeds

Tools for InvestFeed


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001996 0.002070 0.001439 0.001442 23 275,909
Jan 21, 2019 0.001922 0.002034 0.001920 0.001995 3 381,782
Jan 20, 2019 0.001538 0.001929 0.001478 0.001920 7 367,460
Jan 19, 2019 0.001558 0.001916 0.001537 0.001539 198 294,596
Jan 18, 2019 0.003032 0.003037 0.001554 0.001558 20 298,116
Jan 17, 2019 0.001533 0.003035 0.001499 0.003033 46 580,525
Jan 16, 2019 0.001556 0.001585 0.001528 0.001533 4 293,444
Jan 15, 2019 0.001753 0.001761 0.001553 0.001559 41 298,326
Jan 14, 2019 0.001667 0.001767 0.001664 0.001754 32 335,667
Jan 13, 2019 0.001753 0.001763 0.001660 0.001666 25 318,917
Jan 12, 2019 0.001723 0.001756 0.001679 0.001755 25 335,874
Jan 11, 2019 0.001605 0.001894 0.001587 0.001725 55 330,105
Jan 10, 2019 0.002194 0.002205 0.001583 0.001605 35 307,262
Jan 09, 2019 0.002017 0.002238 0.001788 0.002195 458 420,159
Jan 08, 2019 0.002003 0.002046 0.001818 0.002013 128 385,339
Jan 07, 2019 0.001632 0.002111 0.001606 0.002000 364 382,810
Jan 06, 2019 0.001732 0.001741 0.001622 0.001632 228 312,304
Jan 05, 2019 0.001801 0.001859 0.001728 0.001732 76 331,505
Jan 04, 2019 0.001674 0.001805 0.001549 0.001805 190 345,500
Jan 03, 2019 0.001645 0.001715 0.001558 0.001673 95 320,176
Jan 02, 2019 0.001581 0.001659 0.001577 0.001644 36 314,567
Jan 01, 2019 0.001182 0.001713 0.001082 0.001577 556 301,765
Dec 31, 2018 0.001689 0.001722 0.001178 0.001179 433 225,677
Dec 30, 2018 0.001941 0.001947 0.001476 0.001687 2,118 322,874
Dec 29, 2018 0.002049 0.002059 0.001834 0.001939 404 371,091
Dec 28, 2018 0.002024 0.002243 0.001676 0.002046 480 391,523
Dec 27, 2018 0.002661 0.002967 0.001828 0.002022 738 386,943
Dec 26, 2018 0.002258 0.002673 0.002250 0.002663 75 509,652
Dec 25, 2018 0.002736 0.002736 0.002165 0.002258 68 432,166
Dec 24, 2018 0.002680 0.002967 0.002680 0.002731 1,330 522,613