loading...

Cryptocoins Lookup

 Interzone (ITZ)

US$0.00 (1.26%)
0.00000006 ITZ (0.00%)

Interzone Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ITZ/BTC $0 $0.000217 100.00% Spot Percentage Recently

Interzone Social Media Feeds

Tools for Interzone


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000322 0.000323 0.000211 0.000216 2 574
Jan 21, 2019 0.000324 0.000325 0.000320 0.000322 - 853
Jan 20, 2019 0.000335 0.000337 0.000322 0.000324 0 858
Jan 19, 2019 0.000329 0.000338 0.000328 0.000335 0 890
Jan 18, 2019 0.000331 0.000879 0.000327 0.000329 10 872
Jan 17, 2019 0.000329 0.000332 0.000326 0.000331 1 878
Jan 16, 2019 0.000471 0.000479 0.000327 0.000329 2 871
Jan 15, 2019 0.000481 0.000483 0.000470 0.000472 4 1,252
Jan 14, 2019 0.000461 0.000485 0.000460 0.000481 3 1,275
Jan 13, 2019 0.000475 0.000478 0.000459 0.000461 3 1,222
Jan 12, 2019 0.000478 0.000480 0.000473 0.000475 2 1,261
Jan 11, 2019 0.000477 0.000482 0.000474 0.000478 2 1,269
Jan 10, 2019 0.000525 0.000528 0.000474 0.000477 2 1,265
Jan 09, 2019 0.000524 0.000529 0.000523 0.000524 1 1,390
Jan 08, 2019 0.000564 0.000577 0.000524 0.000524 1 1,388
Jan 07, 2019 0.000653 0.001588 0.000563 0.000564 2 1,495
Jan 06, 2019 0.000612 0.001509 0.000612 0.000652 20 1,730
Jan 05, 2019 0.000612 0.000612 0.000612 0.000612 - 1,623
Jan 04, 2019 0.000612 0.000612 0.000612 0.000612 - 1,623
Jan 03, 2019 0.000612 0.000612 0.000612 0.000612 - 1,623
Jan 02, 2019 0.000618 0.000618 0.000611 0.000612 - 1,623
Jan 01, 2019 0.000600 0.000618 0.000593 0.000617 0 1,635
Dec 31, 2018 0.001525 0.001525 0.000596 0.000599 0 1,589
Dec 30, 2018 0.001525 0.001525 0.001525 0.001525 - 4,045
Dec 29, 2018 0.001537 0.001545 0.001523 0.001525 - 4,045
Dec 28, 2018 0.000609 0.001544 0.000609 0.001534 0 4,069
Dec 27, 2018 0.000609 0.000609 0.000609 0.000609 - 1,615
Dec 26, 2018 0.000611 0.000623 0.000602 0.000609 - 1,615
Dec 25, 2018 0.000542 0.000617 0.000542 0.000611 3 1,621
Dec 24, 2018 0.000520 0.000556 0.000520 0.000542 - 1,437