loading...

Cryptocoins Lookup

 Interzone (ITZ)

US$0.00 (-0.94%)
0.00000035 ITZ (0.00%)

Interzone Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ITZ/BTC $9 $0.001935 100.00% Spot Percentage Recently

Interzone Social Media Feeds

Tools for Interzone


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001973 0.001976 0.001921 0.001948 10 5,165
Nov 15, 2018 0.002005 0.002013 0.001867 0.001974 14 5,235
Nov 14, 2018 0.002222 0.002230 0.001925 0.001995 8 5,291
Nov 13, 2018 0.002229 0.002240 0.002216 0.002228 19 5,909
Nov 12, 2018 0.002251 0.002256 0.002223 0.002239 12 5,937
Nov 11, 2018 0.002247 0.002252 0.002218 0.002237 9 5,933
Nov 10, 2018 0.002234 0.002257 0.002231 0.002248 0 5,963
Nov 09, 2018 0.002252 0.002262 0.002228 0.002234 44 5,925
Nov 08, 2018 0.002286 0.002290 0.002249 0.002251 7 5,971
Nov 07, 2018 0.002268 0.002296 0.002258 0.002288 16 6,067
Nov 06, 2018 0.002255 0.002268 0.002240 0.002268 67 6,000
Nov 05, 2018 0.002252 0.002267 0.002238 0.002246 20 5,956
Nov 04, 2018 0.002232 0.002484 0.002217 0.002252 5 5,973
Nov 03, 2018 0.002232 0.002232 0.002232 0.002232 2 5,918
Nov 02, 2018 0.002214 0.002242 0.002214 0.002232 19 5,918
Nov 01, 2018 0.002201 0.002221 0.002201 0.002214 15 5,871
Oct 31, 2018 0.002210 0.002213 0.002201 0.002201 19 5,836
Oct 30, 2018 0.002211 0.002220 0.002200 0.002204 27 5,844
Oct 29, 2018 0.002258 0.002268 0.002196 0.002211 18 5,862
Oct 28, 2018 0.002265 0.002272 0.002248 0.002269 11 6,017
Oct 27, 2018 0.002255 0.002270 0.002249 0.002253 13 5,975
Oct 26, 2018 0.002252 0.002271 0.002248 0.002264 15 6,003
Oct 25, 2018 0.002268 0.002269 0.002250 0.002255 47 5,982
Oct 24, 2018 0.002254 0.002281 0.002254 0.002267 44 6,013
Oct 23, 2018 0.002258 0.002270 0.002246 0.002264 28 6,004
Oct 22, 2018 0.002269 0.002299 0.002249 0.002258 18 5,989
Oct 21, 2018 0.002265 0.002294 0.002251 0.002270 37 6,019
Oct 20, 2018 0.002251 0.002269 0.002246 0.002265 14 6,006
Oct 19, 2018 0.002267 0.002589 0.002248 0.002251 32 5,969
Oct 18, 2018 0.002292 0.002301 0.002250 0.002267 20 6,012