loading...

Cryptocoins Lookup

 Internxt (INXT)

US$3.14 (-13.49%)
0.00055724 INXT (0.00%)

Internxt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox INXT/BTC $14,807 $3.14 98.10% Spot Percentage Recently
2 CoinExchange INXT/BTC $154 $2.82 1.02% Spot Percentage Recently
3 YoBit INXT/BTC $68 $3.94 0.45% Spot Percentage Recently
4 IDEX INXT/ETH $60 $2.50 0.40% Spot Percentage Recently
5 YoBit INXT/USD $5 $3.22 0.03% Spot Percentage Recently
6 CoinExchange INXT/ETH $0 $2.98 0.00% Spot Percentage Recently
7 Mercatox INXT/ETH $0 $0.745487 0.00% Spot Percentage Recently
8 LATOKEN INXT/BTC $0 $3.43 0.00% Spot Percentage Recently

Internxt Social Media Feeds

Tools for Internxt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 3.54 3.72 2.77 3.13 16,980 1,973,511
Nov 13, 2018 3.21 4.34 3.20 3.55 28,033 2,232,665
Nov 12, 2018 2.86 4.38 2.86 3.22 18,271 2,027,022
Nov 11, 2018 3.16 3.53 2.77 2.85 17,267 1,791,686
Nov 10, 2018 3.47 3.51 2.81 3.16 19,628 1,990,624
Nov 09, 2018 3.41 3.50 2.71 3.47 16,640 2,187,774
Nov 08, 2018 2.96 3.69 2.70 3.41 14,541 2,147,057
Nov 07, 2018 2.75 4.08 2.46 2.96 15,938 1,865,684
Nov 06, 2018 2.34 3.31 2.04 2.75 11,687 1,789,445
Nov 05, 2018 1.87 2.82 1.48 2.33 7,952 1,467,645
Nov 04, 2018 2.25 2.36 1.37 1.87 8,453 1,177,741
Nov 03, 2018 2.15 2.25 2.09 2.25 5,452 1,417,585
Nov 02, 2018 2.17 2.23 2.03 2.15 7,669 1,355,115
Nov 01, 2018 2.05 2.24 1.97 2.17 8,513 1,367,531
Oct 31, 2018 2.12 2.21 2.01 2.05 9,704 1,289,579
Oct 30, 2018 2.13 2.17 2.03 2.11 6,636 1,328,268
Oct 29, 2018 2.12 2.23 2.03 2.09 5,362 1,318,302
Oct 28, 2018 2.23 2.35 2.03 2.13 5,479 1,343,675
Oct 27, 2018 2.28 2.41 2.01 2.22 8,126 1,397,998
Oct 26, 2018 2.39 2.40 2.27 2.29 4,954 1,442,215
Oct 25, 2018 2.33 2.41 2.12 2.39 5,646 1,506,530
Oct 24, 2018 2.18 2.41 2.15 2.33 8,671 1,468,659
Oct 23, 2018 2.15 2.31 2.13 2.19 5,734 1,378,839
Oct 22, 2018 2.39 2.42 2.13 2.15 4,711 1,353,956
Oct 21, 2018 2.35 2.42 2.08 2.40 7,253 1,508,066
Oct 20, 2018 2.20 2.38 2.16 2.35 6,006 1,481,131
Oct 19, 2018 2.35 2.41 2.19 2.20 5,645 1,382,421
Oct 18, 2018 2.36 2.51 2.10 2.35 6,364 1,478,701
Oct 17, 2018 2.30 2.46 2.25 2.35 7,739 1,478,021
Oct 16, 2018 2.55 2.78 2.27 2.29 10,451 1,440,666