loading...

Cryptocoins Lookup

 Internxt (INXT)

US$1.05 (4.87%)
0.00029478 INXT (0.00%)

Internxt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox INXT/BTC $20,257 $1.05 99.57% Spot Percentage Recently
2 CoinExchange INXT/BTC $76 $0.893010 0.37% Spot Percentage Recently
3 YoBit INXT/BTC $10 $1.18 0.05% Spot Percentage Recently
4 CoinExchange INXT/ETH $0 $0.856710 0.00% Spot Percentage Recently
5 Mercatox INXT/ETH $0 $1.48 0.00% Spot Percentage Recently
6 YoBit INXT/USD $0 $7.00 0.00% Spot Percentage Recently
7 IDEX INXT/ETH $0 $1.06 0.00% Spot Percentage Recently

Internxt Social Media Feeds

Tools for Internxt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 1.05 1.12 0.961425 1.08 22,309 678,215
Jan 19, 2019 0.987047 1.12 0.986377 1.01 17,111 638,875
Jan 18, 2019 1.05 1.14 0.956199 0.986749 24,809 621,266
Jan 17, 2019 1.08 1.12 0.954712 1.05 19,901 661,786
Jan 16, 2019 1.03 1.14 0.993038 1.08 19,282 680,999
Jan 15, 2019 0.984981 1.15 0.960720 1.03 19,500 647,298
Jan 14, 2019 0.872399 1.15 0.870885 0.985232 21,934 620,311
Jan 13, 2019 1.11 1.31 0.716443 0.871975 23,368 549,004
Jan 12, 2019 1.39 1.43 1.11 1.11 17,781 701,699
Jan 11, 2019 1.32 1.44 1.32 1.39 16,963 875,908
Jan 10, 2019 1.47 1.62 1.31 1.32 18,253 833,749
Jan 09, 2019 1.53 1.66 1.45 1.46 24,655 922,063
Jan 08, 2019 1.48 1.54 1.45 1.52 21,140 959,291
Jan 07, 2019 1.40 1.55 1.35 1.51 26,457 949,267
Jan 06, 2019 1.35 1.46 1.25 1.40 21,097 883,657
Jan 05, 2019 1.38 1.41 1.31 1.35 25,971 850,286
Jan 04, 2019 1.35 1.40 1.28 1.39 22,494 873,860
Jan 03, 2019 1.37 1.39 1.24 1.35 23,731 850,420
Jan 02, 2019 1.29 1.41 1.25 1.37 23,293 863,468
Jan 01, 2019 1.27 1.31 1.14 1.29 16,901 812,159
Dec 31, 2018 1.26 1.37 1.20 1.27 18,281 798,050
Dec 30, 2018 1.27 1.39 1.15 1.26 29,679 793,454
Dec 29, 2018 1.35 1.42 1.26 1.27 22,052 796,690
Dec 28, 2018 1.27 1.42 1.17 1.35 13,874 850,670
Dec 27, 2018 1.20 1.35 1.17 1.27 16,947 799,089
Dec 26, 2018 1.41 1.47 1.15 1.20 24,260 758,288
Dec 25, 2018 1.46 1.64 1.34 1.41 16,455 884,979
Dec 24, 2018 1.50 1.60 1.45 1.46 14,971 917,542
Dec 23, 2018 1.42 1.53 1.42 1.50 14,243 941,771
Dec 22, 2018 1.46 1.48 1.37 1.42 17,488 892,566