loading...

Cryptocoins Lookup

 Internxt (INXT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$2.16 (1.59%)
0.00039839 INXT (0.00%)

Internxt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox INXT/BTC $39,187 $2.16 98.73% Spot Percentage Recently
2 CoinExchange INXT/BTC $418 $2.16 1.05% Spot Percentage Recently
3 IDEX INXT/ETH $77 $2.06 0.19% Spot Percentage Recently
4 YoBit INXT/BTC $9 $2.15 0.02% Spot Percentage Recently
5 CoinExchange INXT/ETH $0 $3.57 0.00% Spot Percentage Recently
6 Mercatox INXT/ETH $0 $4.75 0.00% Spot Percentage Recently
7 YoBit INXT/USD $0 $2.00 0.00% Spot Percentage Recently
8 LATOKEN INXT/ETH $0 $7.37 0.00% Spot Percentage Recently

Internxt Social Media Feeds

Tools for Internxt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 2.11 2.22 2.04 2.18 38,453 1,369,985
Apr 23, 2019 2.00 2.25 1.98 2.11 37,681 1,330,011
Apr 22, 2019 2.10 2.16 1.95 2.00 26,630 1,258,625
Apr 21, 2019 2.07 2.12 1.94 2.10 28,987 1,324,152
Apr 20, 2019 1.98 2.13 1.77 2.07 28,151 1,304,179
Apr 19, 2019 2.06 2.08 1.84 1.98 25,760 1,248,874
Apr 18, 2019 1.94 2.11 1.79 2.06 18,874 1,297,762
Apr 17, 2019 1.98 2.09 1.62 1.94 22,839 1,220,718
Apr 16, 2019 2.13 2.13 1.77 1.98 25,026 1,248,558
Apr 15, 2019 2.26 2.39 1.76 2.13 30,940 1,343,157
Apr 14, 2019 2.18 2.39 1.79 2.26 26,041 1,424,497
Apr 13, 2019 1.77 2.43 1.73 2.18 30,465 1,373,572
Apr 12, 2019 1.72 2.48 1.68 1.77 34,917 1,112,235
Apr 11, 2019 1.80 1.81 1.69 1.72 26,648 1,081,927
Apr 10, 2019 1.72 1.84 1.72 1.80 32,758 1,131,282
Apr 09, 2019 2.07 2.08 1.71 1.72 33,796 1,084,921
Apr 08, 2019 1.98 2.12 1.85 2.07 25,614 1,304,766
Apr 07, 2019 1.67 2.49 1.58 1.98 23,184 1,249,507
Apr 06, 2019 2.47 2.57 1.32 1.68 37,959 1,055,347
Apr 05, 2019 2.26 2.64 2.21 2.47 20,682 1,553,509
Apr 04, 2019 2.50 2.74 2.03 2.26 35,913 1,423,664
Apr 03, 2019 2.72 3.12 2.27 2.50 36,262 1,575,888
Apr 02, 2019 2.48 3.10 2.34 2.72 32,831 1,712,701
Apr 01, 2019 2.61 2.78 2.21 2.48 29,633 1,561,282
Mar 31, 2019 2.89 2.89 2.24 2.61 29,798 1,645,438
Mar 30, 2019 2.86 3.27 2.71 2.89 19,874 1,816,868
Mar 29, 2019 3.05 3.14 2.82 2.86 15,421 1,803,659
Mar 28, 2019 2.76 3.12 2.76 3.05 22,483 1,922,349
Mar 27, 2019 2.85 3.11 2.69 2.76 27,156 1,740,679
Mar 26, 2019 2.63 2.88 2.50 2.85 19,528 1,793,236