loading...

Cryptocoins Lookup

 Internet of People (IOP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.13 (0.73%)
0.00003305 IOP (0.00%)

Internet of People Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc IOP/BTC $39,236 $0.135918 45.87% Spot Percentage Recently
2 UPbit IOP/BTC $22,612 $0.133959 26.44% Spot Percentage Recently
3 Bittrex IOP/BTC $21,639 $0.133959 25.30% Spot Percentage Recently
4 Instant Bitex IOP/BTC ** $2,041 $0.127020 2.39% Spot Unknown Recently

Internet of People Social Media Feeds

Tools for Internet of People


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.135040 0.138650 0.128901 0.133589 97,844 755,337
Mar 19, 2019 0.131527 0.140687 0.129501 0.135409 55,946 765,630
Mar 18, 2019 0.131740 0.134698 0.127787 0.131633 102,863 744,279
Mar 17, 2019 0.131840 0.135948 0.128423 0.131015 103,540 740,780
Mar 16, 2019 0.132617 0.133895 0.130644 0.131822 24,381 745,344
Mar 15, 2019 0.128499 0.134175 0.128372 0.132261 36,034 747,827
Mar 14, 2019 0.124090 0.130820 0.124090 0.128442 43,329 726,234
Mar 13, 2019 0.129438 0.133463 0.123350 0.123528 63,232 698,450
Mar 12, 2019 0.127550 0.131251 0.105290 0.129181 81,220 730,412
Mar 11, 2019 0.129985 0.132423 0.125033 0.127407 93,155 720,385
Mar 10, 2019 0.128667 0.134146 0.127964 0.128945 73,540 729,081
Mar 09, 2019 0.131086 0.135823 0.125420 0.128910 133,428 728,878
Mar 08, 2019 0.140901 0.147168 0.129406 0.130884 229,409 740,041
Mar 07, 2019 0.157714 0.159630 0.136662 0.140673 380,747 795,393
Mar 06, 2019 0.124964 0.173397 0.122240 0.160688 1,627,040 908,562
Mar 05, 2019 0.112673 0.133614 0.111171 0.124705 345,509 705,102
Mar 04, 2019 0.122374 0.122374 0.109027 0.113952 46,834 644,304
Mar 03, 2019 0.119008 0.124542 0.112657 0.118007 42,723 667,234
Mar 02, 2019 0.121493 0.129592 0.114323 0.119788 38,281 677,305
Mar 01, 2019 0.125781 0.130735 0.118673 0.121581 21,044 687,441
Feb 28, 2019 0.145652 0.146302 0.121293 0.125806 24,294 711,328
Feb 27, 2019 0.122643 0.146066 0.120298 0.145483 58,883 822,589
Feb 26, 2019 0.121383 0.127045 0.118991 0.121719 83,496 688,220
Feb 25, 2019 0.117272 0.127048 0.112936 0.121500 53,767 686,982
Feb 24, 2019 0.128638 0.139049 0.108590 0.115034 40,386 650,425
Feb 23, 2019 0.126042 0.137969 0.119256 0.129946 42,739 734,737
Feb 22, 2019 0.121143 0.133907 0.115522 0.124509 43,641 703,998
Feb 21, 2019 0.130731 0.133102 0.114574 0.124465 42,578 703,750
Feb 20, 2019 0.121389 0.133354 0.113614 0.123633 45,966 699,043
Feb 19, 2019 0.119701 0.132272 0.113725 0.122813 46,102 694,404