loading...

Cryptocoins Lookup

 Internet of People (IOP)

US$0.23 (-3.44%)
0.00004106 IOP (0.00%)

Internet of People Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc IOP/BTC $20,847 $0.228524 51.97% Spot Percentage Recently
2 Bittrex IOP/BTC $13,508 $0.232735 33.67% Spot Percentage Recently
3 Upbit IOP/BTC $5,697 $0.232791 14.20% Spot Percentage Recently
4 Instant Bitex IOP/BTC ** $50 $0.336160 0.13% Spot Unknown Recently
5 Bleutrade IOP/BTC $14 $0.224032 0.04% Spot Percentage Recently
6 CoinBene IOP/USDT $0 $0.109673 0.00% Spot Percentage Recently
7 BiteBTC IOP/BTC $0 $0.275127 0.00% Spot Percentage Recently
8 BiteBTC IOP/ETH $0 $0.035867 0.00% Spot Percentage Recently
9 BiteBTC IOP/USD $0 $0.000056 0.00% Spot Percentage Recently
10 BiteBTC IOP/LTC $0 $0.002461 0.00% Spot Percentage Recently
11 BiteBTC IOP/DASH $0 $0.007711 0.00% Spot Percentage Recently

Internet of People Social Media Feeds

Tools for Internet of People


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.244800 0.244800 0.215681 0.234960 38,084 1,260,402
Nov 14, 2018 0.277755 0.277755 0.226148 0.243392 66,750 1,303,090
Nov 13, 2018 0.286711 0.286924 0.271420 0.278782 57,118 1,489,873
Nov 12, 2018 0.294048 0.306385 0.282473 0.288984 141,683 1,540,971
Nov 11, 2018 0.274551 0.294419 0.265279 0.292552 116,255 1,558,373
Nov 10, 2018 0.271041 0.282735 0.262210 0.271666 41,153 1,445,786
Nov 09, 2018 0.288155 0.291875 0.267665 0.272561 45,229 1,448,218
Nov 08, 2018 0.289026 0.298308 0.275521 0.282009 89,636 1,496,586
Nov 07, 2018 0.274430 0.300101 0.273748 0.290776 119,339 1,541,454
Nov 06, 2018 0.288172 0.289586 0.270988 0.274191 69,057 1,499,828
Nov 05, 2018 0.286778 0.296109 0.276369 0.287866 94,815 1,522,400
Nov 04, 2018 0.303845 0.309796 0.283918 0.286251 94,963 1,511,913
Nov 03, 2018 0.292594 0.306126 0.280265 0.302943 80,791 1,598,334
Nov 02, 2018 0.299879 0.299879 0.281828 0.292928 96,933 1,543,195
Nov 01, 2018 0.319104 0.319104 0.296851 0.298729 105,736 1,571,769
Oct 31, 2018 0.291319 0.327863 0.281718 0.318779 143,050 1,675,207
Oct 30, 2018 0.286322 0.300018 0.249141 0.289258 82,841 1,518,322
Oct 29, 2018 0.318134 0.320484 0.277635 0.286135 191,507 1,499,625
Oct 28, 2018 0.358732 0.362146 0.308925 0.319477 268,212 1,671,974
Oct 27, 2018 0.355754 0.391635 0.338128 0.356600 1,150,070 1,863,225
Oct 26, 2018 0.310948 0.352552 0.293237 0.323626 411,519 1,688,428
Oct 25, 2018 0.301317 0.321488 0.294781 0.311387 202,799 1,621,803
Oct 24, 2018 0.256442 0.325240 0.249494 0.307563 428,267 1,599,334
Oct 23, 2018 0.248791 0.271308 0.236052 0.250980 61,998 1,303,319
Oct 22, 2018 0.256540 0.276534 0.237045 0.248472 59,853 1,288,544
Oct 21, 2018 0.256527 0.291428 0.218485 0.253595 45,437 1,313,399
Oct 20, 2018 0.231579 0.282580 0.228095 0.261213 39,116 1,350,921
Oct 19, 2018 0.240996 0.264590 0.213079 0.240719 26,117 1,242,981
Oct 18, 2018 0.249704 0.263237 0.227179 0.240512 32,905 1,239,135
Oct 17, 2018 0.259322 0.259680 0.235243 0.249962 68,579 1,286,534