loading...

Cryptocoins Lookup

 Internet of People (IOP)

US$0.11 (-12.35%)
0.00003013 IOP (0.00%)

Internet of People Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc IOP/BTC $36,834 $0.102528 62.44% Spot Percentage Recently
2 Instant Bitex IOP/BTC ** $8,931 $0.111173 15.14% Spot Unknown Recently
3 Bittrex IOP/BTC $7,708 $0.121247 13.07% Spot Percentage Recently
4 UPbit IOP/BTC $5,521 $0.122534 9.36% Spot Percentage Recently

Internet of People Social Media Feeds

Tools for Internet of People


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.119006 0.128695 0.115670 0.123087 59,804 695,959
Jan 19, 2019 0.115858 0.127146 0.109168 0.116850 50,342 660,692
Jan 18, 2019 0.114652 0.124644 0.109080 0.118093 57,590 667,718
Jan 17, 2019 0.114065 0.125279 0.108175 0.117390 50,735 663,744
Jan 16, 2019 0.114353 0.123848 0.106482 0.115921 54,469 655,440
Jan 15, 2019 0.117729 0.124376 0.105932 0.114558 55,482 647,731
Jan 14, 2019 0.109482 0.127416 0.108177 0.116495 57,929 658,684
Jan 13, 2019 0.116051 0.119951 0.102491 0.110386 56,303 624,145
Jan 12, 2019 0.114870 0.123840 0.108506 0.115886 68,190 655,239
Jan 11, 2019 0.115132 0.126479 0.108524 0.114688 63,565 648,467
Jan 10, 2019 0.128650 0.129467 0.108440 0.117390 70,939 663,747
Jan 09, 2019 0.129066 0.137482 0.117047 0.128907 68,965 728,866
Jan 08, 2019 0.129450 0.136078 0.121301 0.126944 95,253 717,766
Jan 07, 2019 0.126411 0.136321 0.119368 0.125831 65,599 711,472
Jan 06, 2019 0.121212 0.141280 0.118850 0.128278 63,987 725,305
Jan 05, 2019 0.126948 0.134054 0.113069 0.124124 64,203 701,820
Jan 04, 2019 0.123470 0.132385 0.116870 0.124639 78,710 704,733
Jan 03, 2019 0.130408 0.155063 0.119783 0.120234 64,893 679,827
Jan 02, 2019 0.092403 0.133538 0.085542 0.130317 91,477 736,836
Jan 01, 2019 0.122285 0.124173 0.085109 0.089838 43,507 507,963
Dec 31, 2018 0.133289 0.142442 0.117273 0.122337 133,311 691,717
Dec 30, 2018 0.128949 0.138169 0.124796 0.133687 85,689 755,889
Dec 29, 2018 0.135348 0.140308 0.123330 0.127710 61,848 722,097
Dec 28, 2018 0.127505 0.143469 0.124540 0.134462 73,918 760,272
Dec 27, 2018 0.131455 0.136516 0.120057 0.126759 72,204 716,718
Dec 26, 2018 0.130476 0.138030 0.121167 0.131906 68,785 745,822
Dec 25, 2018 0.121523 0.141397 0.106306 0.129616 75,102 732,871
Dec 24, 2018 0.120064 0.138656 0.102614 0.116186 62,180 656,935
Dec 23, 2018 0.118838 0.136683 0.102207 0.118719 71,851 671,257
Dec 22, 2018 0.113766 0.130248 0.096942 0.117568 63,209 664,749