loading...

Cryptocoins Lookup

 Internet Node Token (INT)

US$0.02 (-6.42%)
0.00000474 INT (0.00%)

Internet Node Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx INT/BTC $461,457 $0.021698 50.32% Spot Percentage Recently
2 OKEx INT/USDT $167,580 $0.021770 18.27% Spot Percentage Recently
3 CoinEgg INT/BTC $148,809 $0.021197 16.23% Spot Percentage Recently
4 OKEx INT/ETH $101,672 $0.021521 11.09% Spot Percentage Recently
5 Ethfinex INT/ETH $16,685 $0.021794 1.82% Spot Percentage Recently
6 Ethfinex INT/USD $15,126 $0.022000 1.65% Spot Percentage Recently
7 Allcoin INT/BTC $5,704 $0.022337 0.62% Spot Percentage Recently

Internet Node Token Social Media Feeds

Tools for Internet Node Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.024252 0.024995 0.020450 0.021000 936,344 6,575,424
Nov 19, 2018 0.028562 0.028821 0.024378 0.024430 1,084,780 7,639,594
Nov 18, 2018 0.027662 0.028949 0.027578 0.028678 1,379,490 8,960,144
Nov 17, 2018 0.027948 0.027948 0.026853 0.027530 801,617 8,593,355
Nov 16, 2018 0.027173 0.028396 0.027011 0.027793 1,232,870 8,667,395
Nov 15, 2018 0.027860 0.028047 0.025424 0.027121 1,021,910 8,457,860
Nov 14, 2018 0.031354 0.031769 0.025878 0.027737 1,159,770 8,629,737
Nov 13, 2018 0.031349 0.031874 0.031044 0.031503 1,333,420 9,801,447
Nov 12, 2018 0.031833 0.031963 0.030395 0.031409 1,045,600 9,762,747
Nov 11, 2018 0.031656 0.032135 0.030394 0.031801 1,268,610 9,884,654
Nov 10, 2018 0.029907 0.032483 0.029511 0.031974 1,075,230 9,938,459
Nov 09, 2018 0.030922 0.031161 0.029642 0.029900 1,185,500 9,293,645
Nov 08, 2018 0.032802 0.032806 0.030505 0.030962 1,708,590 9,623,869
Nov 07, 2018 0.033077 0.033982 0.031618 0.032738 1,236,290 10,175,931
Nov 06, 2018 0.032719 0.034158 0.031761 0.033202 1,681,040 10,311,826
Nov 05, 2018 0.033719 0.034065 0.031053 0.032415 1,721,070 10,075,627
Nov 04, 2018 0.035854 0.036278 0.032162 0.033679 1,761,530 10,468,266
Nov 03, 2018 0.039137 0.039137 0.035001 0.036056 2,322,200 11,207,260
Nov 02, 2018 0.041497 0.042170 0.035387 0.039087 2,640,430 12,145,074
Nov 01, 2018 0.042009 0.043390 0.038529 0.041714 2,427,520 12,961,308
Oct 31, 2018 0.034852 0.044435 0.034284 0.041937 4,017,200 12,993,733
Oct 30, 2018 0.031836 0.035505 0.031785 0.034901 3,231,030 10,774,791
Oct 29, 2018 0.032532 0.033967 0.029470 0.031985 2,364,150 9,846,038
Oct 28, 2018 0.029696 0.032766 0.029189 0.032626 1,968,020 10,042,014
Oct 27, 2018 0.029120 0.029856 0.028719 0.029520 1,430,140 9,085,932
Oct 26, 2018 0.027920 0.030003 0.027743 0.028956 1,227,380 8,912,401
Oct 25, 2018 0.028303 0.028623 0.026982 0.028067 1,199,630 8,637,833
Oct 24, 2018 0.029527 0.029731 0.027739 0.028607 677,758 8,804,113
Oct 23, 2018 0.028525 0.029862 0.027984 0.029576 712,054 9,102,329
Oct 22, 2018 0.029984 0.030155 0.028318 0.028550 942,198 8,786,510