loading...

Cryptocoins Lookup

 Internet Node Token (INT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-2.46%)
0.00000383 INT (0.00%)

Internet Node Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx INT/BTC $1,097,134 $0.021159 67.31% Spot Percentage Recently
2 CoinEgg INT/BTC $274,993 $0.019847 16.87% Spot Percentage Recently
3 OKEx INT/USDT $196,601 $0.020960 12.06% Spot Percentage Recently
4 OKEx INT/ETH $61,166 $0.021082 3.75% Spot Percentage Recently
5 Allcoin INT/BTC $0 $0.001148 0.00% Spot Percentage Recently

Internet Node Token Social Media Feeds

Tools for Internet Node Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.024148 0.024539 0.020269 0.020942 1,644,604 5,926,347
Apr 23, 2019 0.024486 0.024877 0.023431 0.024148 1,758,884 6,833,724
Apr 22, 2019 0.024872 0.024968 0.023426 0.024629 1,657,379 6,969,767
Apr 21, 2019 0.025068 0.025492 0.022916 0.024853 1,113,021 7,033,247
Apr 20, 2019 0.023990 0.025330 0.023547 0.024997 1,215,193 7,073,883
Apr 19, 2019 0.024183 0.025116 0.022827 0.023990 1,004,712 6,788,924
Apr 18, 2019 0.025469 0.026364 0.023338 0.024191 867,310 6,845,935
Apr 17, 2019 0.026396 0.026736 0.024068 0.025316 873,206 7,164,326
Apr 16, 2019 0.025163 0.026712 0.024760 0.026360 4,393,687 7,459,524
Apr 15, 2019 0.025254 0.026415 0.023309 0.025157 2,881,778 7,119,212
Apr 14, 2019 0.025110 0.025538 0.023911 0.025254 825,005 7,146,569
Apr 13, 2019 0.025919 0.025988 0.024142 0.025110 732,408 7,105,961
Apr 12, 2019 0.023992 0.026194 0.023217 0.025919 912,911 7,334,688
Apr 11, 2019 0.025302 0.025719 0.021478 0.023870 1,002,375 6,754,940
Apr 10, 2019 0.024624 0.026210 0.023699 0.025287 988,937 7,156,076
Apr 09, 2019 0.027075 0.027124 0.024514 0.024514 1,077,925 6,937,267
Apr 08, 2019 0.028048 0.028745 0.026000 0.027075 1,262,851 7,662,079
Apr 07, 2019 0.027202 0.028574 0.026254 0.028022 1,112,727 7,929,919
Apr 06, 2019 0.028008 0.028450 0.026508 0.026802 1,008,300 7,584,733
Apr 05, 2019 0.027209 0.028919 0.026760 0.028062 1,125,812 7,941,315
Apr 04, 2019 0.026983 0.029557 0.025419 0.027022 1,287,240 7,646,902
Apr 03, 2019 0.026466 0.029313 0.025725 0.026939 1,399,890 7,623,595
Apr 02, 2019 0.022727 0.027259 0.022454 0.026495 1,382,402 7,497,804
Apr 01, 2019 0.023496 0.023636 0.021630 0.022712 1,027,114 6,427,164
Mar 31, 2019 0.022596 0.023960 0.021993 0.023489 1,223,843 6,647,236
Mar 30, 2019 0.021817 0.023638 0.021129 0.022596 1,195,836 6,394,578
Mar 29, 2019 0.019782 0.023598 0.019262 0.021954 1,467,470 6,212,893
Mar 28, 2019 0.019506 0.020173 0.018895 0.019782 925,323 5,598,003
Mar 27, 2019 0.017803 0.019905 0.017803 0.019506 913,506 5,520,139
Mar 26, 2019 0.018115 0.018115 0.016912 0.017911 811,832 5,068,723