loading...

Cryptocoins Lookup

 Internet Node Token (INT)

US$0.01 (0.34%)
0.00000408 INT (0.00%)

Internet Node Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx INT/BTC $315,211 $0.014778 55.69% Spot Percentage Recently
2 CoinEgg INT/BTC $103,695 $0.014311 18.32% Spot Percentage Recently
3 OKEx INT/USDT $81,471 $0.014768 14.40% Spot Percentage Recently
4 OKEx INT/ETH $50,807 $0.014681 8.98% Spot Percentage Recently
5 Ethfinex INT/USD $7,561 $0.014385 1.34% Spot Percentage Recently
6 Ethfinex INT/ETH $7,216 $0.014203 1.27% Spot Percentage Recently
7 Allcoin INT/BTC $0 $0.008594 0.00% Spot Percentage Recently

Internet Node Token Social Media Feeds

Tools for Internet Node Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.014815 0.015038 0.014383 0.014719 560,807 5,165,936
Jan 21, 2019 0.015090 0.015234 0.014263 0.014807 480,803 5,203,456
Jan 20, 2019 0.014935 0.015721 0.014277 0.014954 558,258 5,288,468
Jan 19, 2019 0.015223 0.015610 0.014322 0.014916 518,542 5,285,755
Jan 18, 2019 0.016233 0.016276 0.014340 0.015405 700,797 5,480,143
Jan 17, 2019 0.016145 0.016383 0.015649 0.016081 585,546 5,828,276
Jan 16, 2019 0.015744 0.016491 0.015418 0.016058 549,340 5,957,653
Jan 15, 2019 0.016101 0.016190 0.015187 0.015834 623,157 5,908,672
Jan 14, 2019 0.015079 0.016285 0.014677 0.016100 679,684 5,997,578
Jan 13, 2019 0.014825 0.017179 0.014433 0.015115 598,669 5,630,347
Jan 12, 2019 0.014752 0.015243 0.014706 0.015033 437,128 5,600,131
Jan 11, 2019 0.015084 0.015502 0.014177 0.014775 539,774 5,503,868
Jan 10, 2019 0.017678 0.017896 0.014368 0.015151 678,334 5,643,759
Jan 09, 2019 0.017419 0.018085 0.016165 0.017697 789,812 6,592,450
Jan 08, 2019 0.014533 0.017691 0.013797 0.017691 730,011 6,590,025
Jan 07, 2019 0.014318 0.014615 0.013540 0.014533 537,948 5,413,833
Jan 06, 2019 0.012701 0.014449 0.012349 0.014343 694,906 5,338,631
Jan 05, 2019 0.013124 0.013572 0.012302 0.012650 553,286 4,708,880
Jan 04, 2019 0.013636 0.013713 0.012134 0.013153 496,630 4,896,102
Jan 03, 2019 0.014698 0.014760 0.012769 0.013637 597,505 5,068,732
Jan 02, 2019 0.015650 0.016723 0.012342 0.014671 1,185,305 5,453,348
Jan 01, 2019 0.015604 0.015706 0.014757 0.015598 432,946 5,797,795
Dec 31, 2018 0.015799 0.016138 0.015143 0.015521 459,684 5,769,201
Dec 30, 2018 0.016578 0.016759 0.015518 0.015987 493,559 5,933,437
Dec 29, 2018 0.017677 0.018619 0.015776 0.016666 591,300 6,185,384
Dec 28, 2018 0.017460 0.018398 0.016160 0.017803 738,594 6,607,273
Dec 27, 2018 0.019467 0.019467 0.016934 0.017571 645,887 6,507,801
Dec 26, 2018 0.018525 0.019523 0.018125 0.019301 576,976 7,142,849
Dec 25, 2018 0.021576 0.021865 0.018129 0.018481 2,394,297 6,835,632
Dec 24, 2018 0.021015 0.022883 0.020417 0.021597 3,773,091 7,975,964