loading...

Cryptocoins Lookup

 InterCrone (ICR)

US$0.05 (-2.28%)
0.00001425 ICR (0.00%)

InterCrone Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbe ICR/BTC $1,100 $0.050638 90.06% Spot Percentage Recently
2 STEX ICR/BTC $98 $0.053566 8.06% Spot Percentage Recently
3 Crex24 ICR/BTC $23 $0.052352 1.87% Spot Percentage Recently

InterCrone Social Media Feeds

Tools for InterCrone


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.052819 0.055190 0.049239 0.051491 3,516 752,756
Jan 19, 2019 0.050687 0.055007 0.050585 0.052985 1,153 774,283
Jan 18, 2019 0.046687 0.059163 0.045428 0.049750 1,401 725,832
Jan 17, 2019 0.044115 0.061571 0.042266 0.046703 2,580 681,071
Jan 16, 2019 0.046642 0.048056 0.043187 0.044112 1,805 643,160
Jan 15, 2019 0.043164 0.049465 0.042898 0.046695 3,002 680,654
Jan 14, 2019 0.041919 0.044889 0.041770 0.043195 1,600 629,167
Jan 13, 2019 0.045268 0.046289 0.041632 0.041898 1,731 609,798
Jan 12, 2019 0.045294 0.047220 0.042943 0.045470 2,175 661,561
Jan 11, 2019 0.043163 0.052242 0.041049 0.045337 1,841 659,412
Jan 10, 2019 0.047620 0.048543 0.040538 0.043172 2,555 627,654
Jan 09, 2019 0.048586 0.049617 0.047583 0.047583 1,830 691,417
Jan 08, 2019 0.054235 0.056253 0.048254 0.048498 1,937 704,393
Jan 07, 2019 0.053669 0.056751 0.047670 0.054205 3,433 786,808
Jan 06, 2019 0.046098 0.054813 0.044774 0.053657 3,003 778,294
Jan 05, 2019 0.049292 0.119023 0.046032 0.046099 1,892 668,279
Jan 04, 2019 0.048232 0.060643 0.042807 0.049422 4,055 715,930
Jan 03, 2019 0.044307 0.049688 0.042467 0.048192 2,102 697,487
Jan 02, 2019 0.042878 0.051362 0.042160 0.044270 1,844 640,203
Jan 01, 2019 0.041214 0.043360 0.041017 0.042768 1,968 618,216
Dec 31, 2018 0.042021 0.042470 0.040436 0.041133 1,916 594,202
Dec 30, 2018 0.041587 0.044026 0.041149 0.041970 2,084 605,785
Dec 29, 2018 0.040401 0.043163 0.039317 0.041545 2,117 599,133
Dec 28, 2018 0.038578 0.041155 0.030847 0.040338 2,838 581,484
Dec 27, 2018 0.038529 0.043446 0.037723 0.038540 1,155 555,193
Dec 26, 2018 0.042973 0.043849 0.037119 0.038596 2,012 555,037
Dec 25, 2018 0.034801 0.043411 0.025014 0.042976 5,676 618,071
Dec 24, 2018 0.057846 0.057846 0.034728 0.034728 1,040 499,734
Dec 23, 2018 0.037565 0.062789 0.036925 0.057822 1,791 831,588
Dec 22, 2018 0.033047 0.037542 0.032225 0.037486 1,738 538,812