loading...

Cryptocoins Lookup

 InterCrone (ICR)

US$0.11 (1.38%)
0.00001706 ICR (0.00%)

InterCrone Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 ICR/BTC $108,977 $0.108491 51.59% Spot Percentage Recently
2 STEX ICR/BTC $83,137 $0.105384 39.36% Spot Percentage Recently
3 Coinbe ICR/BTC $19,127 $0.118827 9.05% Spot Percentage Recently

InterCrone Social Media Feeds

Tools for InterCrone


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.108484 0.112087 0.105745 0.110572 231,951 1,553,661
Nov 12, 2018 0.106335 0.111613 0.105023 0.108965 207,236 1,531,081
Nov 11, 2018 0.104456 0.109888 0.103448 0.105683 64,600 -
Nov 10, 2018 0.110009 0.115703 0.068949 0.104535 58,724 -
Nov 09, 2018 0.109878 0.116708 0.104492 0.110025 9,290 -
Nov 08, 2018 0.108027 0.117203 0.098125 0.109871 9,425 -
Nov 07, 2018 0.098318 0.116786 0.098272 0.108032 17,649 -
Nov 06, 2018 0.103986 0.111048 0.094419 0.098283 9,152 -
Nov 05, 2018 0.099184 0.109168 0.093568 0.103477 7,500 -
Nov 04, 2018 0.109734 0.110343 0.092803 0.099216 3,101 -
Nov 03, 2018 0.108137 0.117291 0.093675 0.109734 3,623 -
Nov 02, 2018 0.118477 0.128575 0.049895 0.108137 1,044 -
Nov 01, 2018 0.147815 0.148821 0.115734 0.118477 2,701 -
Oct 31, 2018 0.128037 0.158265 0.126410 0.147815 4,516 -
Oct 30, 2018 0.114814 0.164122 0.106974 0.127638 7,337 -
Oct 29, 2018 0.159042 0.160739 0.114000 0.114798 2,284 -
Oct 28, 2018 0.138669 0.160053 0.109311 0.159089 2,428 -
Oct 27, 2018 0.166883 0.169792 0.134805 0.137927 9,350 -
Oct 26, 2018 0.178366 0.205136 0.150484 0.167530 6,351 -
Oct 25, 2018 0.183523 0.195410 0.131491 0.178726 8,419 -
Oct 24, 2018 0.148164 0.183867 0.109355 0.183440 1,938 -
Oct 23, 2018 0.155281 0.166688 0.131267 0.148839 2,884 -
Oct 22, 2018 0.185418 0.186623 0.152203 0.155295 5,059 -
Oct 21, 2018 0.195998 0.213812 0.156461 0.185511 14,873 -
Oct 20, 2018 0.186749 0.210196 0.179016 0.195953 6,760 -
Oct 19, 2018 0.205828 0.217735 0.173189 0.186735 7,922 -
Oct 18, 2018 0.176269 1.94 0.175337 0.205860 6,963 -
Oct 17, 2018 0.200432 0.580608 0.151803 0.175580 4,555 -
Oct 16, 2018 0.187842 0.203792 0.098945 0.199743 1,494 -
Oct 15, 2018 0.196206 0.228625 0.180051 0.188013 1,362 -