loading...

Cryptocoins Lookup

 VouchForMe (IPL)

US$0.01 (-17.27%)
0.00000150 IPL (0.00%)

VouchForMe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC IPL/BTC $205,091 $0.008325 77.75% Spot Percentage Recently
2 Livecoin IPL/BTC $42,291 $0.008831 16.03% Spot Percentage Recently
3 Livecoin IPL/ETH $16,296 $0.009116 6.18% Spot Percentage Recently
4 HitBTC IPL/ETH $114 $0.008477 0.04% Spot Percentage Recently
5 IDEX IPL/ETH $0 $0.006631 0.00% Spot Percentage Recently
6 Coinbe IPL/BTC $0 $0.009506 0.00% Spot Percentage Recently

VouchForMe Social Media Feeds

Tools for VouchForMe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.010047 0.010411 0.009575 0.009915 293,538 1,992,925
Nov 12, 2018 0.009313 0.010446 0.008973 0.010088 671,173 2,027,768
Nov 11, 2018 0.010736 0.010765 0.008852 0.009256 291,183 1,860,492
Nov 10, 2018 0.008294 0.010746 0.008178 0.010744 292,765 2,159,604
Nov 09, 2018 0.007275 0.008995 0.005888 0.008295 249,976 1,667,365
Nov 08, 2018 0.008296 0.008315 0.007077 0.007274 181,897 1,462,148
Nov 07, 2018 0.008441 0.008591 0.008066 0.008302 179,247 1,668,724
Nov 06, 2018 0.009766 0.010009 0.008311 0.008437 244,580 1,677,964
Nov 05, 2018 0.008816 0.010209 0.008342 0.009769 941,567 1,963,663
Nov 04, 2018 0.008234 0.008914 0.008098 0.008816 169,260 1,771,930
Nov 03, 2018 0.008258 0.008719 0.007812 0.008235 325,209 1,655,137
Nov 02, 2018 0.008532 0.008983 0.007944 0.008259 349,698 1,660,025
Nov 01, 2018 0.008178 0.008704 0.007415 0.008532 298,710 1,714,916
Oct 31, 2018 0.008540 0.008743 0.007867 0.008178 156,692 1,643,700
Oct 30, 2018 0.008975 0.009055 0.008216 0.008514 115,479 1,711,362
Oct 29, 2018 0.010185 0.010231 0.008718 0.008974 167,378 1,803,744
Oct 28, 2018 0.009914 0.010249 0.009787 0.010236 172,368 2,057,496
Oct 27, 2018 0.009597 0.009990 0.009573 0.009904 542,818 1,990,730
Oct 26, 2018 0.009803 0.010005 0.009519 0.009595 827,957 1,928,513
Oct 25, 2018 0.010051 0.010179 0.009333 0.009818 610,518 1,973,516
Oct 24, 2018 0.009831 0.010210 0.009522 0.010049 417,889 2,019,889
Oct 23, 2018 0.010051 0.010289 0.009689 0.009855 378,679 1,980,829
Oct 22, 2018 0.009980 0.010269 0.009724 0.009939 403,100 1,997,643
Oct 21, 2018 0.010345 0.010489 0.009802 0.009976 336,658 2,005,144
Oct 20, 2018 0.010283 0.010390 0.009453 0.010340 402,510 2,078,400
Oct 19, 2018 0.011314 0.011510 0.009920 0.010285 394,527 2,067,185
Oct 18, 2018 0.011079 0.012199 0.011036 0.011315 222,802 2,274,355
Oct 17, 2018 0.011147 0.011298 0.010034 0.011053 427,450 2,221,713
Oct 16, 2018 0.012659 0.012676 0.011111 0.011111 270,831 2,233,231
Oct 15, 2018 0.009134 0.012692 0.009095 0.012670 184,227 2,546,690