loading...

Cryptocoins Lookup

 VouchForMe (IPL)

US$0.00 (2.85%)
0.00000116 IPL (0.00%)

VouchForMe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC IPL/BTC $105,445 $0.004335 99.69% Spot Percentage Recently
2 Livecoin IPL/BTC $158 $0.003625 0.15% Spot Percentage Recently
3 Livecoin IPL/ETH $106 $0.003570 0.10% Spot Percentage Recently
4 HitBTC IPL/ETH $67 $0.004363 0.06% Spot Percentage Recently
5 Coinbe IPL/BTC $0 $0.004110 0.00% Spot Percentage Recently
6 IDEX IPL/ETH $0 $0.003552 0.00% Spot Percentage Recently

VouchForMe Social Media Feeds

Tools for VouchForMe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.004238 0.004424 0.004157 0.004323 105,531 868,861
Jan 18, 2019 0.004111 0.004276 0.004087 0.004237 96,351 851,555
Jan 17, 2019 0.004120 0.004211 0.003945 0.004113 97,818 826,689
Jan 16, 2019 0.004021 0.004181 0.003945 0.004120 83,019 828,164
Jan 15, 2019 0.003652 0.004131 0.003628 0.004028 110,657 809,638
Jan 14, 2019 0.003866 0.003962 0.003365 0.003655 98,202 734,637
Jan 13, 2019 0.003794 0.004070 0.003777 0.003864 93,547 776,671
Jan 12, 2019 0.004005 0.004069 0.003794 0.003799 86,853 763,617
Jan 11, 2019 0.004072 0.004092 0.003925 0.004010 102,936 805,989
Jan 10, 2019 0.004479 0.004833 0.003988 0.004073 89,407 818,601
Jan 09, 2019 0.004352 0.004594 0.004339 0.004475 109,020 899,526
Jan 08, 2019 0.004470 0.004707 0.004318 0.004345 114,671 873,257
Jan 07, 2019 0.005180 0.005196 0.004445 0.004463 104,162 897,161
Jan 06, 2019 0.004488 0.005192 0.004472 0.005178 106,450 1,040,855
Jan 05, 2019 0.004617 0.004684 0.004395 0.004488 125,954 902,108
Jan 04, 2019 0.004114 0.004636 0.003784 0.004630 123,552 930,545
Jan 03, 2019 0.004423 0.004568 0.003888 0.004111 119,483 826,240
Jan 02, 2019 0.004748 0.004748 0.004420 0.004420 107,075 888,323
Jan 01, 2019 0.004427 0.004736 0.004362 0.004736 114,224 951,921
Dec 31, 2018 0.004641 0.004657 0.003403 0.004418 119,230 888,028
Dec 30, 2018 0.005047 0.005047 0.004246 0.004635 101,294 931,649
Dec 29, 2018 0.005047 0.005522 0.003168 0.005042 133,330 1,013,430
Dec 28, 2018 0.004708 0.005076 0.004691 0.005039 111,337 1,012,778
Dec 27, 2018 0.004880 0.005118 0.004406 0.004704 120,221 945,486
Dec 26, 2018 0.004585 0.004984 0.004565 0.004888 104,012 982,588
Dec 25, 2018 0.005009 0.005009 0.004540 0.004620 69,355 928,597
Dec 24, 2018 0.004825 0.005156 0.004757 0.004998 104,648 1,004,652
Dec 23, 2018 0.004613 0.004894 0.004598 0.004818 103,646 968,453
Dec 22, 2018 0.004471 0.004610 0.004235 0.004603 104,852 925,205
Dec 21, 2018 0.004873 0.004873 0.004415 0.004466 97,835 897,574