loading...

Cryptocoins Lookup

 VouchForMe (IPL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-5.42%)
0.00000087 IPL (0.00%)

VouchForMe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC IPL/BTC $76,588 $0.004744 97.32% Spot Percentage Recently
2 Livecoin IPL/BTC $1,909 $0.004797 2.43% Spot Percentage Recently
3 Livecoin IPL/ETH $174 $0.004760 0.22% Spot Percentage Recently
4 HitBTC IPL/ETH $27 $0.004749 0.03% Spot Percentage Recently
5 Coinbe IPL/BTC $0 $0.005942 0.00% Spot Percentage Recently
6 IDEX IPL/ETH $0 $0.010359 0.00% Spot Percentage Recently

VouchForMe Social Media Feeds

Tools for VouchForMe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.004813 0.005071 0.004800 0.005033 49,271 1,123,371
Apr 22, 2019 0.004833 0.004844 0.004707 0.004812 69,007 1,073,962
Apr 21, 2019 0.005016 0.005031 0.004534 0.004835 86,435 1,079,199
Apr 20, 2019 0.004964 0.005033 0.004730 0.005014 61,902 1,118,950
Apr 19, 2019 0.005061 0.005092 0.004933 0.004964 57,684 1,107,940
Apr 18, 2019 0.004917 0.005200 0.004917 0.005061 80,199 1,129,532
Apr 17, 2019 0.004998 0.005038 0.004884 0.004917 80,218 1,097,345
Apr 16, 2019 0.005146 0.005296 0.004900 0.005000 64,672 1,115,904
Apr 15, 2019 0.004836 0.005436 0.004824 0.005146 60,961 1,148,477
Apr 14, 2019 0.004778 0.004858 0.004711 0.004836 60,385 1,079,247
Apr 13, 2019 0.004764 0.005149 0.004517 0.004778 66,426 1,066,393
Apr 12, 2019 0.004700 0.004870 0.004553 0.004764 85,613 1,063,257
Apr 11, 2019 0.004837 0.005172 0.004528 0.004701 81,843 1,049,260
Apr 10, 2019 0.004882 0.005128 0.004696 0.004835 70,536 1,079,133
Apr 09, 2019 0.004938 0.005109 0.004573 0.004883 73,325 1,089,816
Apr 08, 2019 0.005044 0.005120 0.004812 0.004938 83,809 1,102,110
Apr 07, 2019 0.004797 0.005203 0.004768 0.005043 57,333 1,125,507
Apr 06, 2019 0.004688 0.005039 0.004635 0.004802 83,831 1,071,629
Apr 05, 2019 0.004422 0.007876 0.004284 0.004731 53,543 1,055,952
Apr 04, 2019 0.005037 0.005132 0.004258 0.004423 68,804 987,066
Apr 03, 2019 0.004925 0.005407 0.004922 0.005034 69,353 1,123,591
Apr 02, 2019 0.004236 0.005006 0.004230 0.004922 83,053 1,098,578
Apr 01, 2019 0.004263 0.004307 0.004129 0.004232 79,916 944,597
Mar 31, 2019 0.004228 0.004374 0.004197 0.004265 64,365 951,889
Mar 30, 2019 0.004289 0.004532 0.004157 0.004228 63,488 943,741
Mar 29, 2019 0.004199 0.004342 0.004099 0.004297 67,080 959,138
Mar 28, 2019 0.004204 0.004223 0.004113 0.004199 49,083 937,141
Mar 27, 2019 0.004001 0.004687 0.003978 0.004204 60,570 938,173
Mar 26, 2019 0.004267 0.004290 0.003982 0.003999 59,268 892,437
Mar 25, 2019 0.004384 0.004465 0.004212 0.004284 53,453 956,059