loading...

Cryptocoins Lookup

 Insolar (INS)

US$0.31 (1.06%)
0.00008401 INS (0.00%)

Insolar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance INS/BTC $451,451 $0.315007 44.48% Spot Percentage Recently
2 Bithumb INS/KRW ** $257,914 $0.309044 25.41% Spot Unknown Recently
3 OKEx INS/BTC $140,575 $0.312762 13.85% Spot Percentage Recently
4 Binance INS/ETH $71,389 $0.314328 7.03% Spot Percentage Recently
5 OKEx INS/USDT $43,310 $0.312920 4.27% Spot Percentage Recently
6 OKEx INS/ETH $19,405 $0.312729 1.91% Spot Percentage Recently
7 KuCoin INS/BTC $16,554 $0.312762 1.63% Spot Percentage Recently
8 KuCoin INS/ETH $14,108 $0.312833 1.39% Spot Percentage Recently
9 Liqui INS/BTC $124 $0.307375 0.01% Spot Percentage Recently
10 Liqui INS/USDT $75 $0.303380 0.01% Spot Percentage Recently
11 Liqui INS/ETH $40 $0.306332 0.00% Spot Percentage Recently

Insolar Social Media Feeds

Tools for Insolar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.303517 0.316707 0.300894 0.312287 824,041 10,149,326
Jan 18, 2019 0.295905 0.314594 0.292598 0.303982 1,024,419 9,879,404
Jan 17, 2019 0.301780 0.302111 0.291210 0.296064 582,638 9,622,075
Jan 16, 2019 0.301826 0.309774 0.297036 0.300547 591,013 9,767,762
Jan 15, 2019 0.305394 0.320047 0.293161 0.302174 1,037,183 9,820,659
Jan 14, 2019 0.281776 0.312090 0.276467 0.305066 867,489 9,914,660
Jan 13, 2019 0.284649 0.315189 0.271415 0.274115 877,238 8,908,741
Jan 12, 2019 0.283696 0.289338 0.280140 0.284866 332,840 9,258,137
Jan 11, 2019 0.277967 0.294882 0.271033 0.283768 435,792 9,222,453
Jan 10, 2019 0.321309 0.323899 0.272438 0.277988 637,605 9,034,610
Jan 09, 2019 0.323401 0.331924 0.319122 0.322199 616,142 10,471,473
Jan 08, 2019 0.338196 0.348894 0.321511 0.323080 933,337 10,500,112
Jan 07, 2019 0.311912 0.351083 0.304214 0.338194 1,183,859 10,991,306
Jan 06, 2019 0.301049 0.315080 0.299718 0.311953 528,582 10,138,459
Jan 05, 2019 0.309399 0.314070 0.300549 0.300601 662,520 9,769,538
Jan 04, 2019 0.307029 0.338146 0.307029 0.310147 1,420,383 10,079,772
Jan 03, 2019 0.287961 0.311821 0.286649 0.303893 1,171,896 9,876,533
Jan 02, 2019 0.280214 0.291695 0.276331 0.287980 447,410 9,359,353
Jan 01, 2019 0.272558 0.281261 0.267321 0.279980 342,193 9,099,338
Dec 31, 2018 0.281306 0.294119 0.272110 0.272110 707,894 8,843,566
Dec 30, 2018 0.274641 0.284518 0.272566 0.281338 377,812 9,143,481
Dec 29, 2018 0.287624 0.289827 0.274016 0.274016 441,279 8,905,527
Dec 28, 2018 0.255815 0.292266 0.249542 0.286745 877,389 9,319,200
Dec 27, 2018 0.286737 0.293890 0.254910 0.255601 598,778 8,307,025
Dec 26, 2018 0.269455 0.301176 0.267445 0.286381 1,151,719 9,307,381
Dec 25, 2018 0.301366 0.301366 0.257131 0.270326 755,061 8,785,605
Dec 24, 2018 0.316185 0.331503 0.294617 0.301460 1,312,998 9,797,451
Dec 23, 2018 0.290190 0.301147 0.287029 0.296496 573,681 9,636,118
Dec 22, 2018 0.280581 0.301428 0.279271 0.289623 734,789 9,412,758
Dec 21, 2018 0.332537 0.350020 0.277784 0.280237 2,276,462 9,107,701