loading...

Cryptocoins Lookup

 Insolar (INS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.32 (3.93%)
0.00005730 INS (0.00%)

Insolar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance INS/BTC $1,486,514 $0.312679 71.19% Spot Percentage Recently
2 Bithumb INS/KRW ** $223,853 $0.527584 10.72% Spot Unknown Recently
3 OKEx INS/BTC $134,801 $0.313230 6.46% Spot Percentage Recently
4 Binance INS/ETH $114,997 $0.315359 5.51% Spot Percentage Recently
5 OKEx INS/USDT $41,445 $0.315497 1.98% Spot Percentage Recently
6 KuCoin INS/ETH $31,681 $0.316171 1.52% Spot Percentage Recently
7 KuCoin INS/BTC $31,414 $0.314551 1.50% Spot Percentage Recently
8 OKEx INS/ETH $22,790 $0.314862 1.09% Spot Percentage Recently
9 Mercatox INS/BTC $564 $0.335745 0.03% Spot Percentage Recently
10 IDEX INS/ETH $0 $0.286325 0.00% Spot Percentage Recently

Insolar Social Media Feeds

Tools for Insolar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
Apr 23, 2019 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
Apr 22, 2019 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
Apr 21, 2019 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
Apr 20, 2019 0.349942 0.360529 0.344368 0.352325 1,473,196 11,450,567
Apr 19, 2019 0.339247 0.351813 0.328288 0.349942 1,230,983 11,373,101
Apr 18, 2019 0.334879 0.346537 0.331206 0.339110 1,247,844 11,021,087
Apr 17, 2019 0.324994 0.339155 0.320714 0.334886 1,459,858 10,883,790
Apr 16, 2019 0.323610 0.334040 0.317837 0.324607 775,962 10,549,734
Apr 15, 2019 0.336645 0.339527 0.312893 0.323614 589,782 10,517,446
Apr 14, 2019 0.326728 0.338206 0.315340 0.336645 913,724 10,940,952
Apr 13, 2019 0.330093 0.343890 0.322644 0.326728 561,193 10,618,668
Apr 12, 2019 0.329739 0.343292 0.313258 0.330093 1,788,643 10,728,008
Apr 11, 2019 0.363797 0.367582 0.321309 0.329890 961,751 10,721,416
Apr 10, 2019 0.358014 0.379446 0.355651 0.363681 1,919,407 11,819,640
Apr 09, 2019 0.360062 0.370425 0.337885 0.358107 2,335,535 11,638,490
Apr 08, 2019 0.373475 0.379387 0.354110 0.360062 919,831 11,702,030
Apr 07, 2019 0.373870 0.396081 0.365411 0.373330 1,392,781 12,133,217
Apr 06, 2019 0.343357 0.391201 0.341274 0.375655 6,051,109 12,208,787
Apr 05, 2019 0.340373 0.348419 0.336914 0.343486 785,453 11,163,285
Apr 04, 2019 0.338091 0.351888 0.330009 0.339906 944,192 11,046,960
Apr 03, 2019 0.347545 0.367167 0.332708 0.337255 1,076,115 10,960,779
Apr 02, 2019 0.329726 0.354332 0.321311 0.346856 1,119,258 11,272,832
Apr 01, 2019 0.321582 0.337056 0.318185 0.329398 1,249,433 10,705,436
Mar 31, 2019 0.308346 0.323075 0.304863 0.321705 1,037,395 10,455,420
Mar 30, 2019 0.313640 0.329481 0.300096 0.308346 841,378 10,021,259
Mar 29, 2019 0.319580 0.339305 0.312293 0.314249 1,861,602 10,213,103
Mar 28, 2019 0.301937 0.321156 0.301414 0.319580 1,755,211 10,386,349
Mar 27, 2019 0.290050 0.309950 0.289161 0.301937 1,401,924 9,812,944
Mar 26, 2019 0.294070 0.294070 0.278527 0.290655 1,146,039 9,446,282