loading...

Cryptocoins Lookup

 Insolar (INS)

US$0.37 (-17.52%)
0.00006984 INS (0.00%)

Insolar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb INS/KRW ** $345,831 $0.385034 33.53% Spot Unknown Recently
2 Binance INS/BTC $293,762 $0.370944 28.48% Spot Percentage Recently
3 OKEx INS/BTC $185,999 $0.375922 18.03% Spot Percentage Recently
4 OKEx INS/USDT $64,855 $0.382074 6.29% Spot Percentage Recently
5 Binance INS/ETH $41,029 $0.374602 3.98% Spot Percentage Recently
6 Kucoin INS/BTC $27,401 $0.374744 2.66% Spot Percentage Recently
7 OKEx INS/ETH $25,411 $0.368865 2.46% Spot Percentage Recently
8 Liqui INS/USDT $13,374 $0.377978 1.30% Spot Percentage Recently
9 Liqui INS/BTC $12,240 $0.378973 1.19% Spot Percentage Recently
10 Kucoin INS/ETH $11,343 $0.371606 1.10% Spot Percentage Recently
11 Liqui INS/ETH $10,183 $0.380249 0.99% Spot Percentage Recently

Insolar Social Media Feeds

Tools for Insolar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.487536 0.491418 0.387460 0.398298 680,706 12,068,795
Nov 13, 2018 0.501497 0.510031 0.483771 0.488699 849,424 14,808,028
Nov 12, 2018 0.520318 0.527617 0.500531 0.502743 842,904 15,233,574
Nov 11, 2018 0.559129 0.559931 0.509086 0.517937 1,214,900 15,693,967
Nov 10, 2018 0.529638 0.576904 0.521819 0.557642 2,298,700 16,897,065
Nov 09, 2018 0.554745 0.557988 0.521506 0.528717 1,070,570 16,020,611
Nov 08, 2018 0.610200 0.612904 0.550804 0.553499 1,628,870 16,771,528
Nov 07, 2018 0.522362 0.640637 0.520767 0.606186 9,783,030 18,367,992
Nov 06, 2018 0.531702 0.532171 0.488420 0.525065 1,498,400 15,813,019
Nov 05, 2018 0.487501 0.546756 0.484718 0.532090 3,072,980 16,122,816
Nov 04, 2018 0.482261 0.502025 0.469366 0.489143 1,965,510 14,821,482
Nov 03, 2018 0.472744 0.483323 0.465749 0.478530 700,362 14,499,898
Nov 02, 2018 0.495918 0.499288 0.463444 0.474251 1,372,560 14,370,241
Nov 01, 2018 0.439451 0.495933 0.436598 0.491535 2,653,260 14,893,962
Oct 31, 2018 0.428308 0.447322 0.419575 0.438406 920,426 13,284,104
Oct 30, 2018 0.428460 0.437117 0.408600 0.427277 1,098,410 12,946,885
Oct 29, 2018 0.464220 0.468002 0.425498 0.430341 772,492 13,039,727
Oct 28, 2018 0.450013 0.469550 0.449275 0.467066 724,756 14,152,529
Oct 27, 2018 0.470347 0.476658 0.441981 0.450741 1,007,260 13,657,866
Oct 26, 2018 0.472900 0.482393 0.464768 0.471261 1,169,700 14,279,641
Oct 25, 2018 0.497685 0.498676 0.461027 0.474311 1,284,060 14,372,059
Oct 24, 2018 0.485434 0.500960 0.475734 0.494895 1,636,340 14,995,773
Oct 23, 2018 0.483172 0.508705 0.474482 0.487303 1,198,230 14,765,728
Oct 22, 2018 0.488744 0.488744 0.467565 0.483166 781,763 14,640,373
Oct 21, 2018 0.500029 0.505847 0.486119 0.488969 661,234 14,816,210
Oct 20, 2018 0.500184 0.509312 0.488223 0.499059 865,194 15,121,946
Oct 19, 2018 0.506486 0.520649 0.483646 0.499239 1,469,780 15,127,400
Oct 18, 2018 0.467683 0.592142 0.466806 0.506954 6,594,760 15,361,172
Oct 17, 2018 0.474692 0.475485 0.460093 0.468336 946,397 14,191,011
Oct 16, 2018 0.441605 0.482851 0.437924 0.473201 1,529,130 14,338,425