loading...

Cryptocoins Lookup

 Insights Network (INSTAR)

US$0.01 (-1.01%)
0.00000161 INSTAR (0.00%)

Insights Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox INSTAR/ETH $90,919 $0.009004 35.55% Spot Percentage Recently
2 Bibox INSTAR/BTC $82,592 $0.008922 32.29% Spot Percentage Recently
3 Bibox INSTAR/BIX $82,158 $0.008998 32.12% Spot Percentage Recently
4 Bancor Network INSTAR/BNT $92 $0.009260 0.04% Spot Percentage Recently
5 IDEX INSTAR/ETH $0 $0.009089 0.00% Spot Percentage Recently

Insights Network Social Media Feeds

Tools for Insights Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.009045 0.009108 0.008850 0.008965 259,392 1,240,310
Nov 16, 2018 0.009529 0.009658 0.008891 0.009043 245,006 1,251,057
Nov 15, 2018 0.009937 0.009998 0.008997 0.009513 267,066 1,316,100
Nov 14, 2018 0.011853 0.011874 0.009460 0.009892 267,276 1,368,590
Nov 13, 2018 0.012296 0.012332 0.011660 0.011868 324,790 1,641,907
Nov 12, 2018 0.012384 0.012486 0.012242 0.012313 314,901 1,703,459
Nov 11, 2018 0.011595 0.012766 0.011499 0.012387 302,820 1,713,724
Nov 10, 2018 0.011322 0.011724 0.011309 0.011625 389,991 1,608,357
Nov 09, 2018 0.011740 0.011900 0.011270 0.011332 320,846 1,567,807
Nov 08, 2018 0.013371 0.013623 0.011711 0.011748 348,212 1,625,333
Nov 07, 2018 0.012671 0.013591 0.012554 0.013340 356,790 1,845,530
Nov 06, 2018 0.011906 0.013130 0.011777 0.012667 238,345 1,782,112
Nov 05, 2018 0.012127 0.012217 0.011791 0.011889 200,941 1,647,851
Nov 04, 2018 0.011695 0.012128 0.011540 0.012128 206,907 1,680,949
Nov 03, 2018 0.011710 0.011863 0.011548 0.011694 230,416 1,620,755
Nov 02, 2018 0.011557 0.011719 0.011237 0.011666 252,295 1,599,691
Nov 01, 2018 0.011104 0.011833 0.011039 0.011558 239,326 1,584,855
Oct 31, 2018 0.010695 0.012017 0.010664 0.011187 232,570 1,533,887
Oct 30, 2018 0.010256 0.010836 0.010069 0.010717 262,237 1,469,469
Oct 29, 2018 0.010642 0.010676 0.010116 0.010254 232,611 1,406,065
Oct 28, 2018 0.010687 0.010700 0.010473 0.010669 216,356 1,462,887
Oct 27, 2018 0.010893 0.011102 0.010504 0.010665 253,590 1,462,338
Oct 26, 2018 0.011508 0.011557 0.010863 0.010902 195,407 1,483,975
Oct 25, 2018 0.011997 0.012254 0.010427 0.011498 231,880 1,565,048
Oct 24, 2018 0.013564 0.013655 0.011407 0.011977 247,023 1,630,331
Oct 23, 2018 0.011324 0.013655 0.011250 0.013602 257,417 1,851,511
Oct 22, 2018 0.011341 0.011618 0.011236 0.011341 244,117 1,543,731
Oct 21, 2018 0.012277 0.012893 0.010813 0.011320 338,272 1,540,900
Oct 20, 2018 0.010557 0.012838 0.010519 0.012465 319,382 1,696,716
Oct 19, 2018 0.010733 0.010928 0.010453 0.010552 250,076 1,436,319