loading...

Cryptocoins Lookup

 Insights Network (INSTAR)

US$0.01 (-1.92%)
0.00000230 INSTAR (0.00%)

Insights Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox INSTAR/BTC $25,374 $0.008208 43.39% Spot Percentage Recently
2 Bibox INSTAR/ETH $21,387 $0.008194 36.58% Spot Percentage Recently
3 Bibox INSTAR/BIX $11,593 $0.008108 19.83% Spot Percentage Recently
4 Bancor Network INSTAR/BNT $120 $0.008299 0.21% Spot Percentage Recently
5 IDEX INSTAR/ETH $0 $0.007345 0.00% Spot Percentage Recently

Insights Network Social Media Feeds

Tools for Insights Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.008939 0.008956 0.007877 0.007986 61,960 1,103,543
Jan 20, 2019 0.008741 0.009164 0.008719 0.008936 34,869 1,234,880
Jan 19, 2019 0.008820 0.009669 0.008473 0.008747 70,675 1,208,754
Jan 18, 2019 0.009391 0.009410 0.008830 0.008830 56,931 1,220,136
Jan 17, 2019 0.009125 0.009496 0.008728 0.009373 119,387 1,295,253
Jan 16, 2019 0.008845 0.009385 0.008674 0.009140 46,075 1,262,940
Jan 15, 2019 0.008758 0.009618 0.008758 0.008843 48,358 1,221,932
Jan 14, 2019 0.008267 0.009118 0.008193 0.008764 50,316 1,211,003
Jan 13, 2019 0.007773 0.008666 0.007773 0.008282 45,595 1,144,388
Jan 12, 2019 0.008642 0.008698 0.007514 0.007800 47,176 1,077,776
Jan 11, 2019 0.008077 0.008951 0.007943 0.008642 59,161 1,194,234
Jan 10, 2019 0.009350 0.009441 0.008042 0.008104 40,381 1,119,797
Jan 09, 2019 0.008868 0.009376 0.008864 0.009376 31,672 1,295,545
Jan 08, 2019 0.008966 0.009036 0.008558 0.008865 57,702 1,225,057
Jan 07, 2019 0.009604 0.009691 0.008937 0.008964 61,074 1,238,711
Jan 06, 2019 0.009167 0.009609 0.008883 0.009609 47,500 1,327,771
Jan 05, 2019 0.009297 0.009493 0.009083 0.009166 52,832 1,266,635
Jan 04, 2019 0.009648 0.010013 0.009132 0.009314 78,868 1,286,999
Jan 03, 2019 0.010223 0.010263 0.009558 0.009602 51,033 1,326,777
Jan 02, 2019 0.009631 0.010268 0.009580 0.010232 75,112 1,413,888
Jan 01, 2019 0.009035 0.009652 0.008981 0.009567 100,963 1,322,027
Dec 31, 2018 0.009483 0.009527 0.008989 0.009002 46,452 1,243,997
Dec 30, 2018 0.009270 0.009484 0.009045 0.009474 47,070 1,309,135
Dec 29, 2018 0.009564 0.009712 0.009099 0.009288 62,854 1,283,439
Dec 28, 2018 0.008501 0.009554 0.008119 0.009479 60,178 1,309,808
Dec 27, 2018 0.008547 0.008680 0.008144 0.008467 49,697 1,171,425
Dec 26, 2018 0.008471 0.008843 0.008160 0.008549 45,256 1,182,802
Dec 25, 2018 0.009200 0.009208 0.008105 0.008483 70,846 1,173,654
Dec 24, 2018 0.008730 0.010345 0.008730 0.009178 41,997 1,269,803
Dec 23, 2018 0.008098 0.008760 0.008011 0.008731 73,996 1,207,963