loading...

Cryptocoins Lookup

 Insights Network (INSTAR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-2.62%)
0.00000224 INSTAR (0.00%)

Insights Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox INSTAR/BTC $57,962 $0.012404 48.07% Spot Percentage Recently
2 Bibox INSTAR/ETH $49,996 $0.012270 41.46% Spot Percentage Recently
3 Bibox INSTAR/BIX $12,107 $0.012382 10.04% Spot Percentage Recently
4 Bancor Network INSTAR/BNT $332 $0.012327 0.28% Spot Percentage Recently
5 IDEX INSTAR/ETH $180 $0.013741 0.15% Spot Percentage Recently

Insights Network Social Media Feeds

Tools for Insights Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.012877 0.013091 0.011462 0.011836 117,705 1,635,594
Apr 21, 2019 0.011374 0.013779 0.011332 0.012859 82,375 1,776,862
Apr 20, 2019 0.010928 0.012501 0.010536 0.011372 68,469 1,571,375
Apr 19, 2019 0.011325 0.011579 0.010845 0.010928 67,232 1,510,055
Apr 18, 2019 0.011064 0.011434 0.010858 0.011263 69,756 1,556,407
Apr 17, 2019 0.011548 0.011706 0.010894 0.011084 91,910 1,531,585
Apr 16, 2019 0.011851 0.013794 0.011036 0.011548 113,522 1,595,720
Apr 15, 2019 0.009638 0.012135 0.009373 0.011806 117,538 1,631,362
Apr 14, 2019 0.009610 0.009675 0.009311 0.009638 76,205 1,331,757
Apr 13, 2019 0.009957 0.010178 0.009084 0.009610 55,337 1,328,010
Apr 12, 2019 0.008683 0.010303 0.008427 0.009957 46,946 1,375,868
Apr 11, 2019 0.009516 0.010015 0.008490 0.008688 34,327 1,200,530
Apr 10, 2019 0.009228 0.010128 0.009155 0.009505 30,878 1,313,408
Apr 09, 2019 0.009255 0.011864 0.008951 0.009228 72,492 1,275,193
Apr 08, 2019 0.008204 0.011214 0.007867 0.009255 48,158 1,278,907
Apr 07, 2019 0.007769 0.008298 0.007761 0.008160 33,147 1,127,635
Apr 06, 2019 0.007929 0.008121 0.007654 0.007775 30,984 1,074,432
Apr 05, 2019 0.008065 0.008416 0.007801 0.007927 28,427 1,095,451
Apr 04, 2019 0.008493 0.008519 0.007784 0.008066 81,608 1,114,642
Apr 03, 2019 0.008502 0.009249 0.008281 0.008519 60,756 1,177,134
Apr 02, 2019 0.007833 0.008820 0.007595 0.008499 63,563 1,174,491
Apr 01, 2019 0.007291 0.008287 0.007253 0.007830 45,072 1,081,948
Mar 31, 2019 0.007895 0.008083 0.007250 0.007275 78,078 1,005,251
Mar 30, 2019 0.008909 0.009084 0.007735 0.007895 47,181 1,090,981
Mar 29, 2019 0.006529 0.009553 0.006272 0.008917 37,337 1,232,159
Mar 28, 2019 0.006375 0.006840 0.006317 0.006529 71,457 902,253
Mar 27, 2019 0.006214 0.006457 0.006200 0.006375 83,894 880,905
Mar 26, 2019 0.006150 0.006272 0.006025 0.006209 43,190 858,022
Mar 25, 2019 0.006753 0.006758 0.005996 0.006152 56,195 850,082
Mar 24, 2019 0.006272 0.006851 0.006212 0.006745 45,678 931,988