loading...

Cryptocoins Lookup

 InsaneCoin (INSN)

US$0.00 (-0.0%)
0.00000062 INSN (0.00%)

InsaneCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia INSN/BTC $114 $0.003544 0.00% Spot Percentage 179 hours ago
2 CoinExchange INSN/BTC $0 $0.002216 0.00% Spot Percentage Recently
3 Cryptopia INSN/DOGE $0 $0.004091 0.00% Spot Percentage 179 hours ago

InsaneCoin Social Media Feeds

Tools for InsaneCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002254 0.002254 0.002254 0.002254 - 52,259
Jan 19, 2019 0.002254 0.002254 0.002254 0.002254 - 52,252
Jan 18, 2019 0.002254 0.002254 0.002254 0.002254 - 52,246
Jan 17, 2019 0.002264 0.002268 0.002243 0.002254 - 52,241
Jan 16, 2019 0.003544 0.003544 0.002251 0.002263 7 52,457
Jan 15, 2019 0.003549 0.003566 0.003544 0.003544 - 82,129
Jan 14, 2019 0.002883 0.003579 0.002882 0.003551 114 82,289
Jan 13, 2019 0.003496 0.003500 0.002815 0.002881 20 66,745
Jan 12, 2019 0.002831 0.003526 0.002804 0.003499 540 81,051
Jan 11, 2019 0.002751 0.003179 0.002731 0.002833 178 65,630
Jan 10, 2019 0.003470 0.003488 0.002736 0.002751 29 63,720
Jan 09, 2019 0.003227 0.003484 0.003217 0.003468 156 80,303
Jan 08, 2019 0.003182 0.003611 0.003168 0.003222 41 74,594
Jan 07, 2019 0.002855 0.003707 0.002855 0.003177 58 73,553
Jan 06, 2019 0.003250 0.003939 0.002854 0.002854 112 66,079
Jan 05, 2019 0.002765 0.003446 0.002471 0.003250 404 75,230
Jan 04, 2019 0.002535 0.002774 0.002455 0.002773 57 64,168
Jan 03, 2019 0.002597 0.002600 0.002522 0.002535 - 58,658
Jan 02, 2019 0.002357 0.002608 0.002290 0.002595 50 60,046
Jan 01, 2019 0.002402 0.002560 0.002261 0.002351 56 54,385
Dec 31, 2018 0.002630 0.002876 0.002384 0.002397 15 55,443
Dec 30, 2018 0.002795 0.003645 0.002484 0.002627 70 60,759
Dec 29, 2018 0.003349 0.003838 0.002738 0.002801 116 64,775
Dec 28, 2018 0.002379 0.003360 0.002368 0.003344 75 77,332
Dec 27, 2018 0.002533 0.002647 0.002084 0.002377 143 54,958
Dec 26, 2018 0.002025 0.003958 0.002013 0.002535 614 58,598
Dec 25, 2018 0.002328 0.002328 0.001630 0.002025 506 46,811
Dec 24, 2018 0.002120 0.002436 0.002120 0.002323 37 53,699
Dec 23, 2018 0.002374 0.002412 0.002033 0.002119 57 48,976
Dec 22, 2018 0.002028 0.002377 0.002013 0.002369 23 54,754