loading...

Cryptocoins Lookup

 InsaneCoin (INSN)

US$0.01 (6.34%)
0.00000099 INSN (0.00%)

InsaneCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia INSN/BTC $28 $0.006532 78.27% Spot Percentage Recently
2 Cryptopia INSN/DOGE $6 $0.005322 15.91% Spot Percentage Recently
3 CoinExchange INSN/BTC $2 $0.005771 5.82% Spot Percentage Recently

InsaneCoin Social Media Feeds

Tools for InsaneCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.005683 0.006489 0.005596 0.006413 53 147,546
Nov 12, 2018 0.005338 0.005856 0.005306 0.005701 18 131,161
Nov 11, 2018 0.004051 0.005325 0.003942 0.005305 13 122,036
Nov 10, 2018 0.006455 0.006455 0.003912 0.004060 0 93,377
Nov 09, 2018 0.006485 0.006535 0.006441 0.006455 - 148,444
Nov 08, 2018 0.005345 0.006533 0.005168 0.006484 218 149,106
Nov 07, 2018 0.005696 0.005924 0.005331 0.005348 116 122,973
Nov 06, 2018 0.005864 0.006092 0.005492 0.005694 94 130,689
Nov 05, 2018 0.005470 0.005884 0.005455 0.005841 75 134,265
Nov 04, 2018 0.005184 0.005471 0.004422 0.005470 223 125,728
Nov 03, 2018 0.005994 0.005994 0.004993 0.005184 84 119,140
Nov 02, 2018 0.006199 0.006278 0.005994 0.005994 11 137,729
Nov 01, 2018 0.006017 0.006515 0.005408 0.006199 557 142,431
Oct 31, 2018 0.006459 0.006533 0.005164 0.006017 158 138,226
Oct 30, 2018 0.006502 0.006518 0.006347 0.006439 16 147,909
Oct 29, 2018 0.006794 0.007709 0.006464 0.006505 411 149,412
Oct 28, 2018 0.006085 0.006742 0.005898 0.006742 17 154,838
Oct 27, 2018 0.007409 0.007951 0.006052 0.006052 63 138,981
Oct 26, 2018 0.006666 0.007570 0.006659 0.007438 34 170,776
Oct 25, 2018 0.007059 0.007183 0.006577 0.006676 309 153,277
Oct 24, 2018 0.009019 0.009095 0.007036 0.007055 110 161,955
Oct 23, 2018 0.007727 0.009065 0.007325 0.009059 422 207,941
Oct 22, 2018 0.008843 0.009225 0.007114 0.007727 457 177,347
Oct 21, 2018 0.008338 0.009228 0.008296 0.008847 16 203,020
Oct 20, 2018 0.007676 0.008379 0.007590 0.008337 16 191,287
Oct 19, 2018 0.007772 0.009003 0.007325 0.007680 132 176,194
Oct 18, 2018 0.008645 0.008676 0.007714 0.007773 8 178,313
Oct 17, 2018 0.007307 0.008656 0.006951 0.008611 52 197,511
Oct 16, 2018 0.009034 0.009066 0.005126 0.007282 602 167,020
Oct 15, 2018 0.011282 0.011286 0.009037 0.009037 86 207,241