loading...

Cryptocoins Lookup

 INO COIN (INO)

US$0.19 (0.97%)
0.00005191 INO (0.00%)

INO COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates INO/BTC $673,157 $0.187170 35.70% Spot Percentage Recently
2 Exrates INO/ETH $637,401 $0.185073 33.80% Spot Percentage Recently
3 Exrates INO/USD $574,966 $0.190980 30.49% Spot Percentage Recently

INO COIN Social Media Feeds

Tools for INO COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.186291 0.188506 0.183955 0.187403 1,880,896 3,748,068
Jan 21, 2019 0.187848 0.188347 0.185250 0.186324 1,885,982 3,726,472
Jan 20, 2019 0.190522 0.191166 0.185082 0.187802 1,909,553 3,756,041
Jan 19, 2019 0.186897 0.191865 0.185895 0.190632 1,936,363 3,812,635
Jan 18, 2019 0.184741 0.187911 0.184705 0.186600 1,901,552 3,732,009
Jan 17, 2019 0.189207 0.190096 0.172550 0.184789 1,808,417 3,695,788
Jan 16, 2019 0.187847 0.192124 0.187593 0.189263 1,768,285 3,785,252
Jan 15, 2019 0.191353 0.192444 0.185768 0.186309 1,762,470 3,726,175
Jan 14, 2019 0.187040 0.196786 0.186435 0.191394 1,806,944 3,827,889
Jan 13, 2019 0.191061 0.191199 0.184162 0.186954 1,744,035 3,739,087
Jan 12, 2019 0.193920 0.195117 0.191078 0.191192 1,811,142 3,823,844
Jan 11, 2019 0.193501 0.195590 0.192072 0.193944 1,829,678 3,878,886
Jan 10, 2019 0.199242 0.200472 0.189721 0.193663 1,847,248 3,873,270
Jan 09, 2019 0.199254 0.201368 0.197986 0.199175 1,612,573 3,983,509
Jan 08, 2019 0.198202 0.202283 0.197249 0.199096 1,689,021 3,981,923
Jan 07, 2019 0.203218 0.203645 0.197103 0.198110 1,799,870 3,962,193
Jan 06, 2019 0.195962 0.204132 0.194941 0.203139 1,874,197 4,062,772
Jan 05, 2019 0.198327 0.201803 0.195742 0.196051 1,786,846 3,921,023
Jan 04, 2019 0.197040 0.201672 0.193008 0.198649 1,883,222 3,972,974
Jan 03, 2019 0.203279 0.203570 0.195604 0.196973 1,829,862 3,939,450
Jan 02, 2019 0.200557 0.204229 0.199469 0.203309 1,845,674 4,066,180
Jan 01, 2019 0.196312 0.200458 0.195899 0.200040 1,861,104 4,000,795
Dec 31, 2018 0.201423 0.201455 0.195606 0.196168 1,768,457 3,923,369
Dec 30, 2018 0.198565 0.202427 0.195475 0.201230 1,797,278 4,024,591
Dec 29, 2018 0.208323 0.209720 0.198426 0.198744 1,799,198 3,974,888
Dec 28, 2018 0.194030 0.211592 0.193507 0.207880 1,850,343 4,157,595
Dec 27, 2018 0.189791 0.243598 0.183918 0.193849 1,806,085 3,876,976
Dec 26, 2018 0.188952 0.193007 0.185558 0.189406 1,848,828 3,788,126
Dec 25, 2018 0.188002 0.191055 0.180629 0.187793 1,643,638 3,755,858
Dec 24, 2018 0.191651 0.205810 0.184759 0.187476 1,775,037 3,749,522