loading...

Cryptocoins Lookup

 INO COIN (INO)

US$0.30 (-1.46%)
0.00005447 INO (0.00%)

INO COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates INO/BTC $148,127 $0.292090 35.63% Spot Percentage Recently
2 Exrates INO/ETH $138,922 $0.277741 33.41% Spot Percentage Recently
3 Exrates INO/USD $128,717 $0.339965 30.96% Spot Percentage Recently

INO COIN Social Media Feeds

Tools for INO COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.307683 0.311588 0.299991 0.304238 409,470 6,084,760
Nov 15, 2018 0.311790 0.312334 0.298215 0.307537 377,421 6,150,740
Nov 14, 2018 0.334837 0.337350 0.303987 0.310942 376,587 6,218,840
Nov 13, 2018 0.336853 0.339232 0.333371 0.335494 410,752 6,709,880
Nov 12, 2018 0.339615 0.342165 0.334932 0.337294 411,783 6,745,880
Nov 11, 2018 0.339032 0.341091 0.309723 0.338915 472,688 6,778,300
Nov 10, 2018 0.339707 0.342779 0.336429 0.339282 409,549 6,785,640
Nov 09, 2018 0.338016 0.340570 0.334460 0.339775 415,349 6,795,500
Nov 08, 2018 0.354454 0.355326 0.334275 0.337135 400,741 6,742,700
Nov 07, 2018 0.352225 0.358353 0.351366 0.354404 406,090 7,088,080
Nov 06, 2018 0.345402 0.353596 0.342389 0.351751 428,431 7,066,520
Nov 05, 2018 0.341902 0.350421 0.341359 0.344961 414,846 6,899,220
Nov 04, 2018 0.344569 0.344917 0.335354 0.341939 422,332 6,838,780
Nov 03, 2018 0.342819 0.345953 0.341153 0.344569 411,468 6,891,380
Nov 02, 2018 0.344491 0.345503 0.341072 0.342819 415,729 6,856,380
Nov 01, 2018 0.339832 0.358141 0.338567 0.344491 421,501 6,889,820
Oct 31, 2018 0.338354 0.341187 0.334388 0.339832 406,281 6,796,640
Oct 30, 2018 0.338521 0.340621 0.335605 0.337958 515,393 6,759,160
Oct 29, 2018 0.342529 0.344820 0.334835 0.338483 403,795 6,769,660
Oct 28, 2018 0.345838 0.348939 0.340911 0.342647 416,396 6,852,940
Oct 27, 2018 0.344978 0.348839 0.343152 0.345291 416,854 6,905,820
Oct 26, 2018 0.346324 0.349969 0.344726 0.345361 426,577 6,907,220
Oct 25, 2018 0.348045 0.349743 0.345303 0.346672 423,682 6,933,440
Oct 24, 2018 0.347456 0.351173 0.345834 0.347994 419,697 6,959,880
Oct 23, 2018 0.348149 0.351231 0.345108 0.348012 426,949 6,960,240
Oct 22, 2018 0.348348 0.351988 0.345236 0.348084 411,739 6,961,680
Oct 21, 2018 0.346829 0.352293 0.345325 0.348487 428,915 6,969,740
Oct 20, 2018 0.365604 0.366012 0.339477 0.346749 412,719 6,934,980
Oct 19, 2018 0.341807 0.369977 0.337064 0.365607 15,654,000 7,312,140
Oct 18, 2018 0.366587 0.367912 0.337500 0.341825 377,263 -