loading...

Cryptocoins Lookup

 Innova (INN)

US$0.06 (4.49%)
0.00001074 INN (0.00%)

Innova Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia INN/BTC $684 $0.060170 100.00% Spot Percentage Recently

Innova Social Media Feeds

Tools for Innova


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.057980 0.060187 0.053290 0.056345 573 275,328
Nov 14, 2018 0.063854 0.069000 0.055656 0.057685 214 281,448
Nov 13, 2018 0.070123 0.070424 0.063717 0.064043 631 311,963
Nov 12, 2018 0.065471 0.074986 0.064787 0.070428 695 342,493
Nov 11, 2018 0.067209 0.067346 0.064498 0.065070 565 315,927
Nov 10, 2018 0.064844 0.068583 0.063854 0.067260 323 326,012
Nov 09, 2018 0.067675 0.070960 0.064685 0.064853 1,006 313,814
Nov 08, 2018 0.072955 0.073158 0.067671 0.067671 195 326,895
Nov 07, 2018 0.071278 0.077926 0.067353 0.073005 618 352,084
Nov 06, 2018 0.076093 0.077164 0.070703 0.071281 970 344,799
Nov 05, 2018 0.073943 0.079845 0.073545 0.075786 379 364,270
Nov 04, 2018 0.076769 0.079731 0.071452 0.073943 707 354,816
Nov 03, 2018 0.080786 0.082508 0.071095 0.076769 778 367,737
Nov 02, 2018 0.080208 0.082232 0.076596 0.080786 689 386,333
Nov 01, 2018 0.076516 0.084003 0.076139 0.080208 485 382,927
Oct 31, 2018 0.085387 0.089043 0.075761 0.076516 2,012 364,699
Oct 30, 2018 0.084327 0.090856 0.083848 0.085121 454 405,003
Oct 29, 2018 0.087272 0.090504 0.080774 0.084315 540 400,541
Oct 28, 2018 0.078635 0.104274 0.077406 0.087712 2,353 416,139
Oct 27, 2018 0.082595 0.085883 0.077460 0.083365 975 395,043
Oct 26, 2018 0.083252 0.089262 0.076949 0.082915 1,272 392,298
Oct 25, 2018 0.083147 0.093270 0.082860 0.083388 407 393,925
Oct 24, 2018 0.077015 0.096799 0.076835 0.085311 1,467 402,471
Oct 23, 2018 0.076134 0.078977 0.076116 0.077366 636 364,451
Oct 22, 2018 0.076161 0.083125 0.075401 0.076141 787 358,052
Oct 21, 2018 0.073524 0.084290 0.072179 0.076199 543 357,758
Oct 20, 2018 0.074598 0.080772 0.065847 0.073507 425 344,543
Oct 19, 2018 0.083741 0.089378 0.065142 0.074593 739 349,017
Oct 18, 2018 0.085333 0.091595 0.083043 0.088159 812 411,747
Oct 17, 2018 0.091809 0.093107 0.084190 0.084999 1,298 396,361