loading...

Cryptocoins Lookup

 Innova (INN)

US$0.01 (13.2%)
0.00000115 INN (0.00%)

Innova Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 INN/BTC $410 $0.014033 90.50% Spot Percentage Recently
2 CryptoBridge INN/BTC $43 $0.009752 9.50% Spot Percentage Recently

Innova Social Media Feeds

Tools for Innova


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.011890 0.031709 0.011880 0.014945 407 75,468
Jun 24, 2019 0.012256 0.012403 0.011771 0.011891 8 60,047
Jun 23, 2019 0.011770 0.012604 0.011485 0.012256 11 61,890
Jun 22, 2019 0.012193 0.013186 0.011463 0.011768 21 59,427
Jun 21, 2019 0.011994 0.012304 0.010833 0.012193 14 61,570
Jun 20, 2019 0.013533 0.013669 0.011625 0.011985 12 60,522
Jun 19, 2019 0.014600 0.014602 0.013398 0.013536 31 68,351
Jun 18, 2019 0.016789 0.018457 0.013209 0.014590 33 73,677
Jun 17, 2019 0.015985 0.018173 0.014058 0.016797 34 84,818
Jun 16, 2019 0.017936 0.019564 0.015885 0.015971 54 80,648
Jun 15, 2019 0.028015 0.028063 0.017448 0.017936 22 90,574
Jun 14, 2019 0.017398 0.028114 0.014161 0.028003 195 141,407
Jun 13, 2019 0.019168 0.019257 0.014247 0.017386 11 87,797
Jun 12, 2019 0.011415 0.020766 0.011210 0.019155 106 96,726
Jun 11, 2019 0.016265 0.018073 0.009960 0.011415 422 57,644
Jun 10, 2019 0.026278 0.029970 0.015192 0.016249 195 82,054
Jun 09, 2019 0.021523 0.026792 0.021130 0.026344 193 133,032
Jun 08, 2019 0.028279 0.028469 0.015652 0.021523 466 108,683
Jun 07, 2019 0.030597 0.034217 0.027698 0.028284 634 142,827
Jun 06, 2019 0.031401 0.033316 0.026897 0.030595 119 154,498
Jun 05, 2019 0.027561 0.040543 0.027259 0.031398 515 158,551
Jun 04, 2019 0.026203 0.033635 0.025194 0.027561 95 139,174
Jun 03, 2019 0.039535 0.039535 0.025042 0.026235 279 132,477
Jun 02, 2019 0.048604 0.067011 0.033772 0.039527 275 199,599
Jun 01, 2019 0.053742 0.058184 0.030011 0.048604 96 245,439
May 31, 2019 0.025632 0.054691 0.019712 0.053752 260 271,433
May 30, 2019 0.032825 0.034163 0.025182 0.025632 2 129,433
May 29, 2019 0.033064 0.043529 0.032097 0.032825 153 165,756
May 28, 2019 0.030847 0.033223 0.028113 0.033071 3 167,001
May 27, 2019 0.032808 0.033725 0.029442 0.030863 46 155,852