loading...

Cryptocoins Lookup

 Ink Protocol (XNK)

US$0.01 (-1.82%)
0.00000157 XNK (0.00%)

Ink Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox XNK/ETH $19,226 $0.005599 44.69% Spot Percentage Recently
2 Bibox XNK/BTC $18,652 $0.005580 43.36% Spot Percentage Recently
3 UPbit XNK/BTC $2,697 $0.005651 6.27% Spot Percentage Recently
4 Bittrex XNK/BTC $2,438 $0.005615 5.67% Spot Percentage Recently
5 COSS XNK/BTC $5 $0.004620 0.01% Spot Percentage Recently
6 CoinBene XNK/ETH $3 $0.005690 0.01% Spot Percentage Recently
7 IDEX XNK/ETH $0 $0.004678 0.00% Spot Percentage Recently
8 Bancor Network XNK/BNT $0 $0.005623 0.00% Spot Percentage Recently
9 COSS XNK/ETH $0 $0.004901 0.00% Spot Percentage Recently

Ink Protocol Social Media Feeds

Tools for Ink Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005905 0.005905 0.005603 0.005700 51,862 1,105,496
Jan 20, 2019 0.006099 0.006692 0.005652 0.005905 49,792 1,145,235
Jan 19, 2019 0.005926 0.006705 0.005667 0.006225 146,463 1,207,410
Jan 18, 2019 0.006224 0.006259 0.005855 0.005904 36,000 1,144,990
Jan 17, 2019 0.005871 0.006247 0.005773 0.006215 67,832 1,205,464
Jan 16, 2019 0.006124 0.006124 0.005710 0.005882 97,024 1,140,823
Jan 15, 2019 0.005285 0.006199 0.005216 0.006199 98,402 1,202,319
Jan 14, 2019 0.004633 0.005404 0.004626 0.005321 71,599 1,032,050
Jan 13, 2019 0.004440 0.004749 0.004325 0.004648 53,931 901,520
Jan 12, 2019 0.004539 0.004568 0.004403 0.004442 32,409 861,426
Jan 11, 2019 0.004491 0.004648 0.004362 0.004551 23,642 882,668
Jan 10, 2019 0.005391 0.005429 0.004386 0.004509 16,511 874,571
Jan 09, 2019 0.005373 0.005494 0.005177 0.005389 39,754 1,045,110
Jan 08, 2019 0.004910 0.005414 0.004791 0.005360 38,394 1,039,475
Jan 07, 2019 0.005104 0.005185 0.004882 0.004904 27,130 951,106
Jan 06, 2019 0.004909 0.005148 0.004845 0.005097 29,912 988,486
Jan 05, 2019 0.004941 0.005121 0.004911 0.004920 27,534 954,238
Jan 04, 2019 0.005089 0.005252 0.004806 0.004943 23,286 958,701
Jan 03, 2019 0.005239 0.005285 0.005011 0.005112 23,595 991,424
Jan 02, 2019 0.005261 0.005331 0.004977 0.005242 75,335 1,016,683
Jan 01, 2019 0.004976 0.005363 0.004950 0.005245 58,889 1,017,341
Dec 31, 2018 0.005673 0.005796 0.004896 0.004971 84,622 964,149
Dec 30, 2018 0.005879 0.006265 0.005459 0.005676 114,318 1,100,773
Dec 29, 2018 0.005356 0.006894 0.005267 0.005804 263,338 1,125,759
Dec 28, 2018 0.004826 0.005390 0.004720 0.005352 31,047 1,038,073
Dec 27, 2018 0.005445 0.005449 0.004808 0.004824 28,759 935,605
Dec 26, 2018 0.005415 0.005612 0.005225 0.005449 34,686 1,056,766
Dec 25, 2018 0.005814 0.005814 0.005227 0.005417 42,827 1,050,706
Dec 24, 2018 0.005759 0.006485 0.005706 0.005798 58,432 1,124,520
Dec 23, 2018 0.005589 0.005845 0.005565 0.005792 38,456 1,123,286