loading...

Cryptocoins Lookup

 Ink Protocol (XNK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (18.85%)
0.00000096 XNK (0.00%)

Ink Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit XNK/BTC $40,441 $0.005286 56.39% Spot Percentage Recently
2 Bittrex XNK/BTC $27,703 $0.005286 38.63% Spot Percentage Recently
3 Bancor Network XNK/BNT $1,692 $0.005126 2.36% Spot Percentage Recently
4 Bibox XNK/BTC $999 $0.004790 1.39% Spot Percentage Recently
5 Bibox XNK/ETH $753 $0.004845 1.05% Spot Percentage Recently
6 IDEX XNK/ETH $132 $0.004523 0.18% Spot Percentage Recently
7 COSS XNK/ETH $0 $0.008664 0.00% Spot Percentage Recently
8 COSS XNK/BTC $0 $0.004405 0.00% Spot Percentage Recently
9 CoinBene XNK/ETH $0 $0.006378 0.00% Spot Percentage Recently
10 Liquid XNK/BTC $0 $0.004405 0.00% Spot Percentage Recently

Ink Protocol Social Media Feeds

Tools for Ink Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.004303 0.004704 0.004301 0.004664 17,375 1,305,334
Apr 21, 2019 0.004315 0.004526 0.004137 0.004305 28,476 1,204,752
Apr 20, 2019 0.004310 0.004442 0.004249 0.004313 8,042 1,207,024
Apr 19, 2019 0.004137 0.004412 0.004069 0.004310 23,914 1,206,307
Apr 18, 2019 0.004202 0.004398 0.004006 0.004137 26,735 1,157,890
Apr 17, 2019 0.004414 0.004513 0.004126 0.004202 12,456 1,176,056
Apr 16, 2019 0.004146 0.004420 0.003857 0.004418 25,040 1,236,525
Apr 15, 2019 0.004273 0.004493 0.004129 0.004146 8,798 1,160,313
Apr 14, 2019 0.004208 0.004514 0.004071 0.004273 16,588 1,195,852
Apr 13, 2019 0.004248 0.004359 0.004174 0.004208 3,865 1,177,561
Apr 12, 2019 0.004153 0.004256 0.003936 0.004248 15,577 1,188,719
Apr 11, 2019 0.004522 0.004540 0.003920 0.004154 41,291 1,154,235
Apr 10, 2019 0.004623 0.004819 0.004454 0.004519 25,501 1,255,657
Apr 09, 2019 0.004958 0.004986 0.004545 0.004624 94,482 1,284,754
Apr 08, 2019 0.005055 0.005159 0.004671 0.004958 39,642 1,377,391
Apr 07, 2019 0.004950 0.005173 0.004781 0.005053 18,336 1,403,950
Apr 06, 2019 0.004797 0.005027 0.004667 0.004955 28,968 1,376,606
Apr 05, 2019 0.004950 0.005141 0.004715 0.004796 53,576 1,332,499
Apr 04, 2019 0.004876 0.005328 0.004585 0.004949 42,549 1,359,693
Apr 03, 2019 0.004978 0.005452 0.004651 0.004874 88,357 1,338,889
Apr 02, 2019 0.004934 0.008496 0.004567 0.004978 184,417 1,367,413
Apr 01, 2019 0.004890 0.004992 0.004599 0.004931 60,653 1,354,590
Mar 31, 2019 0.004997 0.005082 0.004699 0.004892 44,285 1,343,870
Mar 30, 2019 0.004780 0.005212 0.004689 0.004997 43,850 1,372,853
Mar 29, 2019 0.005056 0.005147 0.004594 0.004828 77,518 1,326,292
Mar 28, 2019 0.004943 0.005288 0.004798 0.005056 146,129 1,389,035
Mar 27, 2019 0.004701 0.005041 0.004598 0.004946 49,840 1,358,617
Mar 26, 2019 0.004544 0.004848 0.004506 0.004698 23,216 1,290,671
Mar 25, 2019 0.004816 0.005053 0.004445 0.004560 55,254 1,238,733
Mar 24, 2019 0.004609 0.005084 0.004534 0.004807 96,889 1,306,085