loading...

Cryptocoins Lookup

 Ink Protocol (XNK)

US$0.02 (9.92%)
0.00000341 XNK (0.00%)

Ink Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox XNK/ETH $146,879 $0.018902 51.42% Spot Percentage Recently
2 Bibox XNK/BTC $122,208 $0.019010 42.79% Spot Percentage Recently
3 Bancor Network XNK/BNT $13,763 $0.019386 4.82% Spot Percentage Recently
4 IDEX XNK/ETH $2,088 $0.019363 0.73% Spot Percentage Recently
5 CoinBene XNK/ETH $686 $0.019343 0.24% Spot Percentage Recently
6 COSS XNK/ETH $0 $0.020657 0.00% Spot Percentage Recently
7 COSS XNK/BTC $0 $0.018564 0.00% Spot Percentage Recently

Ink Protocol Social Media Feeds

Tools for Ink Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.017007 0.020934 0.016871 0.019561 225,605 3,793,822
Nov 16, 2018 0.017222 0.019736 0.014403 0.016932 290,281 3,283,871
Nov 15, 2018 0.019603 0.021004 0.015427 0.017201 242,414 3,336,024
Nov 14, 2018 0.022593 0.023805 0.018895 0.019529 181,290 3,787,616
Nov 13, 2018 0.019359 0.023386 0.019248 0.022689 282,410 4,400,437
Nov 12, 2018 0.018339 0.019496 0.018329 0.019442 113,202 3,770,781
Nov 11, 2018 0.017976 0.018675 0.017691 0.018314 95,697 3,551,948
Nov 10, 2018 0.016374 0.018217 0.016373 0.018217 39,455 3,533,251
Nov 09, 2018 0.016871 0.017084 0.015819 0.016408 15,156 3,182,261
Nov 08, 2018 0.016942 0.017205 0.016428 0.016875 14,180 3,272,952
Nov 07, 2018 0.016317 0.017080 0.015478 0.016948 29,419 3,286,975
Nov 06, 2018 0.016230 0.016558 0.016088 0.016318 6,265 3,180,555
Nov 05, 2018 0.016491 0.016868 0.016025 0.016246 17,405 3,150,880
Nov 04, 2018 0.016213 0.016641 0.015753 0.016474 17,785 3,195,043
Nov 03, 2018 0.016481 0.016672 0.016213 0.016215 11,432 3,144,887
Nov 02, 2018 0.016443 0.016743 0.016353 0.016483 20,033 3,196,808
Nov 01, 2018 0.016000 0.018000 0.015696 0.016460 19,276 3,192,444
Oct 31, 2018 0.015544 0.016115 0.015367 0.015931 16,158 3,089,786
Oct 30, 2018 0.016175 0.016402 0.014920 0.015526 7,454 3,011,334
Oct 29, 2018 0.016895 0.017004 0.016001 0.016173 10,791 3,136,664
Oct 28, 2018 0.016895 0.017257 0.016568 0.016907 11,930 3,279,120
Oct 27, 2018 0.016380 0.017134 0.016285 0.016863 9,549 3,270,644
Oct 26, 2018 0.016694 0.016905 0.016357 0.016389 8,903 3,178,615
Oct 25, 2018 0.016655 0.016836 0.016227 0.016720 7,436 3,242,851
Oct 24, 2018 0.017075 0.017232 0.016581 0.016653 8,977 3,229,798
Oct 23, 2018 0.016772 0.017139 0.016684 0.017104 9,371 3,317,308
Oct 22, 2018 0.017123 0.017251 0.016422 0.016749 12,798 3,248,534
Oct 21, 2018 0.017122 0.017353 0.016950 0.017103 9,835 3,317,114
Oct 20, 2018 0.016964 0.017204 0.016804 0.017130 15,776 3,322,409
Oct 19, 2018 0.016890 0.017035 0.016215 0.016991 13,819 3,295,411