loading...

Cryptocoins Lookup

 InflationCoin (IFLT)

US$0.00 (23.95%)
0.0000000008 IFLT (0.00%)

InflationCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia IFLT/LTC $251 $0.000005 98.34% Spot Percentage Recently
2 YoBit IFLT/DOGE $4 $0.000003 1.66% Spot Percentage Recently
3 YoBit IFLT/BTC $0 $0.000063 0.00% Spot Percentage Recently
4 YoBit IFLT/USD $0 $0.000004 0.00% Spot Percentage Recently
5 BiteBTC IFLT/BTC $0 $0.000063 0.00% Spot Percentage Recently

InflationCoin Social Media Feeds

Tools for InflationCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000004 0.000005 0.000003 0.000005 256 221,442
Nov 12, 2018 0.000004 0.000004 0.000004 0.000004 45 195,195
Nov 11, 2018 0.000038 0.000038 0.000004 0.000004 93 184,517
Nov 10, 2018 0.000012 0.000038 0.000004 0.000038 39 1,705,755
Nov 09, 2018 0.000004 0.000019 0.000004 0.000012 231 526,472
Nov 08, 2018 0.000009 0.000009 0.000004 0.000004 168 190,403
Nov 07, 2018 0.000006 0.000014 0.000006 0.000009 81 405,082
Nov 06, 2018 0.000006 0.000006 0.000005 0.000006 435 248,048
Nov 05, 2018 0.000006 0.000006 0.000005 0.000006 372 252,804
Nov 04, 2018 0.000006 0.000006 0.000006 0.000006 250 261,623
Nov 03, 2018 0.000004 0.000006 0.000004 0.000006 454 253,257
Nov 02, 2018 0.000004 0.000005 0.000004 0.000004 65 200,530
Nov 01, 2018 0.000004 0.000005 0.000004 0.000004 812 201,345
Oct 31, 2018 0.000003 0.000004 0.000003 0.000004 241 174,363
Oct 30, 2018 0.000007 0.000007 0.000003 0.000003 126 155,919
Oct 29, 2018 0.000005 0.000007 0.000004 0.000007 64 302,830
Oct 28, 2018 0.000005 0.000006 0.000004 0.000005 66 204,498
Oct 27, 2018 0.000005 0.000005 0.000004 0.000004 317 201,502
Oct 26, 2018 0.000005 0.000007 0.000005 0.000005 36 226,414
Oct 25, 2018 0.000011 0.000032 0.000004 0.000005 165 209,591
Oct 24, 2018 0.000005 0.000011 0.000005 0.000011 195 495,755
Oct 23, 2018 0.000004 0.000005 0.000004 0.000005 228 211,037
Oct 22, 2018 0.000004 0.000004 0.000004 0.000004 230 170,175
Oct 21, 2018 0.000004 0.000004 0.000004 0.000004 75 187,178
Oct 20, 2018 0.000004 0.000004 0.000003 0.000004 158 176,442
Oct 19, 2018 0.000004 0.000005 0.000004 0.000004 215 187,953
Oct 18, 2018 0.000005 0.000005 0.000004 0.000004 199 195,567
Oct 17, 2018 0.000004 0.000005 0.000004 0.000005 236 215,964
Oct 16, 2018 0.000006 0.000006 0.000004 0.000004 460 177,378
Oct 15, 2018 0.000005 0.000006 0.000004 0.000006 929 260,468