loading...

Cryptocoins Lookup

 InflationCoin (IFLT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-7.71%)
0.0000000004 IFLT (0.00%)

InflationCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit IFLT/DOGE $1 $0.000002 64.12% Spot Percentage Recently
2 YoBit IFLT/USD $1 $0.000002 35.88% Spot Percentage Recently
3 YoBit IFLT/BTC $0 $0.000054 0.00% Spot Percentage Recently

InflationCoin Social Media Feeds

Tools for InflationCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000003 0.000003 0.000003 0.000003 2 117,112
Apr 22, 2019 0.000003 0.000003 0.000003 0.000003 0 117,431
Apr 21, 2019 0.000003 0.000003 0.000002 0.000003 4 116,787
Apr 20, 2019 0.000003 0.000003 0.000002 0.000003 1 121,163
Apr 19, 2019 0.000003 0.000003 0.000003 0.000003 1 123,872
Apr 18, 2019 0.000003 0.000003 0.000003 0.000003 1 123,512
Apr 17, 2019 0.000003 0.000003 0.000002 0.000003 53 115,157
Apr 16, 2019 0.000003 0.000004 0.000003 0.000003 3 147,634
Apr 15, 2019 0.000003 0.000004 0.000003 0.000003 18 156,509
Apr 14, 2019 0.000003 0.000003 0.000003 0.000003 4 139,622
Apr 13, 2019 0.000003 0.000004 0.000003 0.000003 17 144,831
Apr 12, 2019 0.000003 0.000003 0.000003 0.000003 1 141,199
Apr 11, 2019 0.000003 0.000003 0.000003 0.000003 9 140,633
Apr 10, 2019 0.000004 0.000004 0.000003 0.000003 47 138,659
Apr 09, 2019 0.000004 0.000005 0.000004 0.000004 68 163,058
Apr 08, 2019 0.000004 0.000004 0.000004 0.000004 60 163,571
Apr 07, 2019 0.000004 0.000006 0.000003 0.000004 286 178,491
Apr 06, 2019 0.000004 0.000005 0.000003 0.000004 131 160,363
Apr 05, 2019 0.000003 0.000005 0.000002 0.000004 192 157,246
Apr 04, 2019 0.000002 0.000003 0.000002 0.000003 71 118,844
Apr 03, 2019 0.000002 0.000003 0.000002 0.000002 23 95,836
Apr 02, 2019 0.000002 0.000002 0.000002 0.000002 19 96,711
Apr 01, 2019 0.000007 0.000008 0.000002 0.000002 57 89,244
Mar 31, 2019 0.000002 0.000019 0.000002 0.000007 31 333,984
Mar 30, 2019 0.000002 0.000002 0.000002 0.000002 3 86,741
Mar 29, 2019 0.000002 0.000002 0.000002 0.000002 4 99,936
Mar 28, 2019 0.000002 0.000002 0.000002 0.000002 7 104,024
Mar 27, 2019 0.000002 0.000002 0.000002 0.000002 0 99,685
Mar 26, 2019 0.000002 0.000002 0.000002 0.000002 0 84,168
Mar 25, 2019 0.000002 0.000002 0.000002 0.000002 148 98,674