loading...

Cryptocoins Lookup

 Infinity Economics (XIN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (5.65%)
0.00000050 XIN (0.00%)

Infinity Economics Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 InfinityCoin Exchange XIN/BTC $861,949 $0.002505 51.89% Spot Percentage Recently
2 Coinbe XIN/BTC $796,197 $0.002941 47.94% Spot Percentage Recently
3 BitBay XIN/PLN $1,414 $0.005194 0.09% Spot Percentage Recently
4 BitBay XIN/BTC $1,138 $0.002614 0.07% Spot Percentage Recently
5 Coinbe XIN/ETH $209 $0.002633 0.01% Spot Percentage Recently
6 Coindeal XIN/BTC $53 $0.002778 0.00% Spot Percentage Recently
7 BitBay XIN/USD $5 $0.010000 0.00% Spot Percentage Recently
8 Coinbe XRP/XIN $0 $0.002146 0.00% Spot Percentage Recently

Infinity Economics Social Media Feeds

Tools for Infinity Economics


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002569 0.002989 0.002433 0.002714 1,659,539 -
Apr 23, 2019 0.002776 0.003045 0.002542 0.002569 1,709,480 -
Apr 22, 2019 0.002780 0.002887 0.002598 0.002776 1,992,800 -
Apr 21, 2019 0.002933 0.002942 0.002760 0.002781 1,649,833 -
Apr 20, 2019 0.002945 0.003011 0.002504 0.002932 2,070,896 -
Apr 19, 2019 0.002786 0.002960 0.002562 0.002945 2,280,423 -
Apr 18, 2019 0.002902 0.003038 0.002781 0.002786 1,407,899 -
Apr 17, 2019 0.003020 0.003045 0.002691 0.002902 1,949,628 -
Apr 16, 2019 0.002709 0.003027 0.002500 0.003021 2,196,210 -
Apr 15, 2019 0.003083 0.003139 0.002439 0.002709 1,047,190 -
Apr 14, 2019 0.003124 0.003134 0.002625 0.003083 1,828,080 -
Apr 13, 2019 0.002723 0.003130 0.002594 0.003124 1,715,078 -
Apr 12, 2019 0.002698 0.003152 0.002432 0.002723 1,332,288 -
Apr 11, 2019 0.002708 0.002724 0.002418 0.002699 1,622,422 -
Apr 10, 2019 0.002622 0.002752 0.002539 0.002707 1,285,094 -
Apr 09, 2019 0.002704 0.002704 0.002531 0.002623 1,286,563 -
Apr 08, 2019 0.002901 0.002972 0.002564 0.002704 1,212,216 -
Apr 07, 2019 0.002828 0.002950 0.002770 0.002901 1,127,451 -
Apr 06, 2019 0.002865 0.003218 0.002776 0.002831 1,260,393 -
Apr 05, 2019 0.002851 0.002911 0.002718 0.002864 1,216,714 -
Apr 04, 2019 0.002976 0.003077 0.002718 0.002852 1,143,817 -
Apr 03, 2019 0.003011 0.003176 0.002926 0.002975 1,611,816 -
Apr 02, 2019 0.002650 0.003186 0.002646 0.003010 1,572,271 -
Apr 01, 2019 0.002713 0.002792 0.002627 0.002647 1,984,613 -
Mar 31, 2019 0.002531 0.002718 0.002520 0.002714 1,780,078 -
Mar 30, 2019 0.002324 0.002677 0.002317 0.002531 1,609,168 -
Mar 29, 2019 0.002585 0.002622 0.002315 0.002329 2,089,142 -
Mar 28, 2019 0.002493 0.002720 0.002275 0.002585 2,082,802 -
Mar 27, 2019 0.002656 0.002909 0.002439 0.002493 1,384,243 -
Mar 26, 2019 0.002526 0.003072 0.002476 0.002654 1,491,730 -