loading...

Cryptocoins Lookup

 Infinity Economics (XIN)

US$0.00 (-1.83%)
0.00000037 XIN (0.00%)

Infinity Economics Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 InfinityCoin Exchange XIN/BTC $3,407,792 $0.001332 82.10% Spot Percentage Recently
2 Coinbe XIN/BTC $718,461 $0.001368 17.31% Spot Percentage Recently
3 Coinbe XIN/ETH $17,011 $0.001442 0.41% Spot Percentage Recently
4 BitBay XIN/BTC $4,625 $0.001332 0.11% Spot Percentage Recently
5 Coinbe XRP/XIN $2,383 $0.001496 0.06% Spot Percentage Recently
6 Coindeal XIN/BTC $363 $0.001368 0.01% Spot Percentage Recently
7 BitBay XIN/PLN $110 $0.002649 0.00% Spot Percentage Recently
8 BitBay XIN/USD $0 $0.010000 0.00% Spot Percentage Recently

Infinity Economics Social Media Feeds

Tools for Infinity Economics


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001394 0.001504 0.001297 0.001387 5,353,796 -
Jan 21, 2019 0.001547 0.001549 0.001314 0.001394 8,304,832 -
Jan 20, 2019 0.001460 0.001562 0.001401 0.001545 9,495,917 -
Jan 19, 2019 0.001278 0.001469 0.001258 0.001462 6,578,497 -
Jan 18, 2019 0.001461 0.001507 0.001137 0.001278 4,130,844 -
Jan 17, 2019 0.001471 0.001474 0.001414 0.001462 19,842,986 -
Jan 16, 2019 0.001430 0.001570 0.001388 0.001471 19,070,097 -
Jan 15, 2019 0.001412 0.001590 0.001389 0.001432 19,688,165 -
Jan 14, 2019 0.001497 0.001545 0.001413 0.001413 22,182,923 -
Jan 13, 2019 0.001527 0.001557 0.001472 0.001496 19,105,149 -
Jan 12, 2019 0.001534 0.001557 0.001486 0.001528 20,654,837 -
Jan 11, 2019 0.001542 0.001571 0.001489 0.001535 21,345,043 -
Jan 10, 2019 0.001668 0.001679 0.001471 0.001543 21,334,444 -
Jan 09, 2019 0.001707 0.001730 0.001623 0.001666 22,068,215 -
Jan 08, 2019 0.001720 0.001746 0.001672 0.001704 24,093,251 -
Jan 07, 2019 0.001767 0.001777 0.001659 0.001718 22,364,641 -
Jan 06, 2019 0.001650 0.001775 0.001644 0.001767 23,527,464 -
Jan 05, 2019 0.001618 0.001669 0.001614 0.001650 21,941,612 -
Jan 04, 2019 0.001638 0.001665 0.001589 0.001622 22,421,896 -
Jan 03, 2019 0.001693 0.001695 0.001605 0.001636 22,831,888 -
Jan 02, 2019 0.001627 0.001698 0.001588 0.001692 20,661,285 -
Jan 01, 2019 0.001580 0.001626 0.001564 0.001623 21,443,907 -
Dec 31, 2018 0.001664 0.001664 0.001569 0.001577 22,005,658 -
Dec 30, 2018 0.001627 0.001679 0.001612 0.001662 21,857,312 -
Dec 29, 2018 0.001647 0.001724 0.001621 0.001625 20,717,953 -
Dec 28, 2018 0.001541 0.001700 0.001541 0.001659 17,970,349 -
Dec 27, 2018 0.001714 0.001723 0.001539 0.001539 16,216,010 -
Dec 26, 2018 0.001777 0.001780 0.001570 0.001715 18,354,747 -
Dec 25, 2018 0.001794 0.002015 0.001627 0.001777 16,698,960 -
Dec 24, 2018 0.001850 0.002031 0.001720 0.001790 13,005,320 -