loading...

Cryptocoins Lookup

 Infinity Economics (XIN)

US$0.00 (9.79%)
0.00000045 XIN (0.00%)

Infinity Economics Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbe XIN/BTC $14,687,943 $0.001977 54.49% Spot Percentage Recently
2 InfinityCoin Exchange XIN/BTC $7,749,911 $0.002069 28.75% Spot Percentage Recently
3 BitBay XIN/BTC $3,682,466 $0.002529 13.66% Spot Percentage Recently
4 Sistemkoin XIN/TRY $716,368 $0.001929 2.66% Spot Percentage Recently
5 Sistemkoin XIN/BTC $89,223 $0.002161 0.33% Spot Percentage Recently
6 Coinbe XIN/ETH $23,563 $0.001968 0.09% Spot Percentage Recently
7 BitBay XIN/PLN $4,527 $0.002645 0.02% Spot Percentage Recently
8 Coindeal XIN/BTC $1,847 $0.002069 0.01% Spot Percentage Recently
9 BitBay XIN/USD $0 $0.010000 0.00% Spot Percentage Recently
10 Coinbe XRP/XIN $0 $0.002604 0.00% Spot Percentage Recently

Infinity Economics Social Media Feeds

Tools for Infinity Economics


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002240 0.002295 0.001806 0.001912 14,215,200 -
Nov 19, 2018 0.002531 0.002532 0.002103 0.002252 11,090,300 -
Nov 18, 2018 0.002527 0.002565 0.002442 0.002530 17,186,000 -
Nov 17, 2018 0.002478 0.002528 0.002405 0.002519 26,106,400 -
Nov 16, 2018 0.002511 0.002558 0.002443 0.002473 21,821,900 -
Nov 15, 2018 0.002585 0.002595 0.002368 0.002512 22,692,900 -
Nov 14, 2018 0.002808 0.002815 0.002419 0.002573 18,052,500 -
Nov 13, 2018 0.002772 0.002904 0.002681 0.002816 24,483,800 -
Nov 12, 2018 0.002843 0.002916 0.002745 0.002784 22,336,800 -
Nov 11, 2018 0.002825 0.002836 0.002729 0.002826 21,203,600 -
Nov 10, 2018 0.002873 0.003008 0.002778 0.002796 18,273,900 -
Nov 09, 2018 0.002895 0.003023 0.002840 0.002873 19,525,000 -
Nov 08, 2018 0.003039 0.003061 0.002765 0.002895 24,759,500 -
Nov 07, 2018 0.002991 0.003147 0.002805 0.003041 30,514,200 -
Nov 06, 2018 0.002892 0.003023 0.002789 0.002991 28,815,500 -
Nov 05, 2018 0.002934 0.002958 0.002815 0.002880 30,481,700 -
Nov 04, 2018 0.002930 0.002990 0.002810 0.002933 21,577,400 -
Nov 03, 2018 0.002780 0.003030 0.002780 0.002930 30,927,100 -
Nov 02, 2018 0.002829 0.002937 0.002699 0.002780 33,299,900 -
Nov 01, 2018 0.002949 0.002962 0.002776 0.002829 25,654,400 -
Oct 31, 2018 0.003253 0.003302 0.002827 0.002949 38,729,400 -
Oct 30, 2018 0.003034 0.003277 0.002928 0.003242 26,679,300 -
Oct 29, 2018 0.003042 0.003207 0.002801 0.003028 35,126,200 -
Oct 28, 2018 0.003238 0.003306 0.002972 0.003056 38,347,800 -
Oct 27, 2018 0.003324 0.003393 0.003193 0.003221 28,744,500 -
Oct 26, 2018 0.003459 0.003500 0.003065 0.003337 36,446,800 -
Oct 25, 2018 0.003341 0.003742 0.003210 0.003464 31,908,400 -
Oct 24, 2018 0.003150 0.003339 0.003063 0.003339 35,174,500 -
Oct 23, 2018 0.003175 0.003287 0.003080 0.003165 29,887,300 -
Oct 22, 2018 0.003238 0.003269 0.003071 0.003176 32,407,300 -