loading...

Cryptocoins Lookup

 Infinitecoin (IFC)

US$0.00 (-10.59%)
0.000000004 IFC (0.00%)

Infinitecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg IFC/BTC $24,671 $0.000026 100.00% Spot Percentage Recently

Infinitecoin Social Media Feeds

Tools for Infinitecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000029 0.000029 0.000024 0.000026 26,560 -
Nov 13, 2018 0.000029 0.000029 0.000028 0.000029 18,629 -
Nov 12, 2018 0.000029 0.000030 0.000028 0.000029 45,429 -
Nov 11, 2018 0.000029 0.000030 0.000029 0.000029 24,801 -
Nov 10, 2018 0.000029 0.000030 0.000029 0.000029 19,723 -
Nov 09, 2018 0.000029 0.000030 0.000028 0.000029 14,854 -
Nov 08, 2018 0.000031 0.000032 0.000028 0.000028 37,729 -
Nov 07, 2018 0.000029 0.000033 0.000028 0.000031 56,421 -
Nov 06, 2018 0.000029 0.000030 0.000028 0.000029 47,377 -
Nov 05, 2018 0.000030 0.000031 0.000028 0.000029 52,904 -
Nov 04, 2018 0.000029 0.000031 0.000027 0.000030 52,069 -
Nov 03, 2018 0.000029 0.000031 0.000028 0.000029 50,789 -
Nov 02, 2018 0.000030 0.000031 0.000028 0.000031 38,962 -
Nov 01, 2018 0.000030 0.000031 0.000029 0.000030 51,651 -
Oct 31, 2018 0.000031 0.000031 0.000028 0.000030 43,553 -
Oct 30, 2018 0.000030 0.000031 0.000026 0.000030 55,632 -
Oct 29, 2018 0.000030 0.000031 0.000027 0.000030 49,239 -
Oct 28, 2018 0.000032 0.000032 0.000030 0.000030 33,396 -
Oct 27, 2018 0.000032 0.000032 0.000030 0.000032 47,591 -
Oct 26, 2018 0.000032 0.000033 0.000032 0.000032 46,771 -
Oct 25, 2018 0.000032 0.000034 0.000032 0.000032 49,210 -
Oct 24, 2018 0.000032 0.000032 0.000031 0.000032 10,717 -
Oct 23, 2018 0.000032 0.000034 0.000032 0.000032 31,139 -
Oct 22, 2018 0.000034 0.000034 0.000032 0.000032 18,155 -
Oct 21, 2018 0.000033 0.000034 0.000032 0.000034 806 -
Oct 20, 2018 0.000033 0.000034 0.000032 0.000033 45,399 -
Oct 19, 2018 0.000033 0.000034 0.000033 0.000033 388 -
Oct 18, 2018 0.000033 0.000035 0.000033 0.000033 176 -
Oct 17, 2018 0.000034 0.000035 0.000033 0.000033 3,987 -
Oct 16, 2018 0.000034 0.000034 0.000033 0.000034 56 -