loading...

Cryptocoins Lookup

 Infinitecoin (IFC)

US$0.00 (0.66%)
0.000000004 IFC (0.00%)

Infinitecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg IFC/BTC $25,994 $0.000014 100.00% Spot Percentage Recently

Infinitecoin Social Media Feeds

Tools for Infinitecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000015 0.000015 0.000014 0.000014 24,996 -
Jan 19, 2019 0.000014 0.000016 0.000014 0.000014 21,290 -
Jan 18, 2019 0.000015 0.000015 0.000013 0.000014 18,776 -
Jan 17, 2019 0.000015 0.000015 0.000014 0.000015 15,039 -
Jan 16, 2019 0.000014 0.000015 0.000014 0.000015 26,216 -
Jan 15, 2019 0.000015 0.000015 0.000013 0.000015 25,219 -
Jan 14, 2019 0.000014 0.000015 0.000013 0.000015 21,904 -
Jan 13, 2019 0.000015 0.000016 0.000014 0.000014 14,266 -
Jan 12, 2019 0.000017 0.000017 0.000015 0.000016 28,515 -
Jan 11, 2019 0.000017 0.000017 0.000016 0.000017 28,668 -
Jan 10, 2019 0.000018 0.000019 0.000016 0.000017 27,797 -
Jan 09, 2019 0.000017 0.000019 0.000016 0.000018 29,306 -
Jan 08, 2019 0.000017 0.000017 0.000016 0.000017 9,845 -
Jan 07, 2019 0.000018 0.000018 0.000017 0.000017 11,131 -
Jan 06, 2019 0.000016 0.000019 0.000011 0.000017 32,144 -
Jan 05, 2019 0.000017 0.000017 0.000016 0.000016 220 -
Jan 04, 2019 0.000017 0.000017 0.000016 0.000017 59 -
Jan 03, 2019 0.000017 0.000017 0.000016 0.000016 11,390 -
Jan 02, 2019 0.000017 0.000017 0.000017 0.000017 123 -
Jan 01, 2019 0.000017 0.000017 0.000016 0.000017 196 -
Dec 31, 2018 0.000017 0.000017 0.000016 0.000016 11 -
Dec 30, 2018 0.000017 0.000018 0.000017 0.000017 71 -
Dec 29, 2018 0.000018 0.000018 0.000017 0.000017 460 -
Dec 28, 2018 0.000016 0.000018 0.000016 0.000018 447 -
Dec 27, 2018 0.000018 0.000018 0.000016 0.000016 3,762 -
Dec 26, 2018 0.000018 0.000018 0.000017 0.000018 21,066 -
Dec 25, 2018 0.000019 0.000020 0.000017 0.000018 14,930 -
Dec 24, 2018 0.000018 0.000021 0.000018 0.000019 27,632 -
Dec 23, 2018 0.000019 0.000020 0.000017 0.000018 29,221 -
Dec 22, 2018 0.000017 0.000019 0.000017 0.000019 28,401 -