loading...

Cryptocoins Lookup

 Indorse Token (IND)

US$0.02 (0.3%)
0.00000401 IND (0.00%)

Indorse Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liqui IND/USDT $9,408 $0.022382 31.96% Spot Percentage Recently
2 Liqui IND/BTC $9,392 $0.022493 31.91% Spot Percentage Recently
3 Liqui IND/ETH $9,177 $0.022413 31.18% Spot Percentage Recently
4 COSS IND/BTC $712 $0.022381 2.42% Spot Percentage Recently
5 COSS IND/ETH $569 $0.022355 1.93% Spot Percentage Recently
6 Bancor Network IND/BNT $177 $0.022437 0.60% Spot Percentage Recently
7 RightBTC IND/BTC $0 $0.014268 0.00% Spot Percentage Recently
8 RightBTC IND/ETH $0 $0.012111 0.00% Spot Percentage Recently
9 RightBTC IND/ETP $0 $0.001325 0.00% Spot Percentage Recently
10 HitBTC IND/ETH $0 $0.019329 0.00% Spot Percentage Recently
11 YoBit IND/BTC $0 $0.023444 0.00% Spot Percentage Recently
12 IDEX IND/ETH $0 $0.022896 0.00% Spot Percentage Recently
13 DDEX IND/ETH $0 $0.032508 0.00% Spot Percentage Recently

Indorse Token Social Media Feeds

Tools for Indorse Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.022614 0.022671 0.022170 0.022288 27,473 826,737
Nov 16, 2018 0.022958 0.022990 0.022426 0.022587 31,399 837,802
Nov 15, 2018 0.023635 0.023741 0.022082 0.022922 27,835 850,243
Nov 14, 2018 0.027014 0.027063 0.023030 0.023586 35,760 874,869
Nov 13, 2018 0.027437 0.027523 0.026954 0.027058 38,493 1,003,674
Nov 12, 2018 0.027656 0.027758 0.027362 0.027465 38,925 1,018,760
Nov 11, 2018 0.027812 0.027887 0.027308 0.027640 36,042 1,025,258
Nov 10, 2018 0.027789 0.028004 0.027670 0.027827 31,565 1,032,173
Nov 09, 2018 0.028063 0.028157 0.027740 0.027796 35,159 1,031,026
Nov 08, 2018 0.028470 0.028546 0.028019 0.028080 33,161 1,041,553
Nov 07, 2018 0.028456 0.028692 0.028385 0.028495 37,190 1,056,977
Nov 06, 2018 0.026982 0.028447 0.026836 0.028413 32,321 1,053,950
Nov 05, 2018 0.026980 0.027401 0.026806 0.026937 35,250 999,178
Nov 04, 2018 0.026584 0.027040 0.026571 0.027040 38,641 1,002,999
Nov 03, 2018 0.029179 0.029179 0.026445 0.026584 35,164 986,088
Nov 02, 2018 0.029387 0.029401 0.028974 0.029179 35,697 1,082,348
Nov 01, 2018 0.028889 0.031142 0.028836 0.029326 37,835 1,087,779
Oct 31, 2018 0.029433 0.029436 0.028833 0.028889 34,533 1,071,588
Oct 30, 2018 0.029445 0.029699 0.029322 0.029377 34,521 1,089,693
Oct 29, 2018 0.029406 0.029586 0.028822 0.029474 20,247 1,093,291
Oct 28, 2018 0.028192 0.029425 0.028038 0.029390 21,615 1,090,156
Oct 27, 2018 0.027268 0.028207 0.027188 0.028143 22,874 1,043,924
Oct 26, 2018 0.028526 0.029635 0.026005 0.027248 31,849 1,010,726
Oct 25, 2018 0.030045 0.030273 0.028503 0.028556 31,729 1,059,221
Oct 24, 2018 0.031772 0.032027 0.029885 0.030507 30,635 1,131,608
Oct 23, 2018 0.031627 0.032003 0.031489 0.031820 26,005 1,180,299
Oct 22, 2018 0.031968 0.032299 0.031501 0.031622 24,527 1,172,948
Oct 21, 2018 0.031891 0.032323 0.031785 0.031986 26,749 1,186,457
Oct 20, 2018 0.031796 0.031937 0.031691 0.031857 23,700 1,181,650
Oct 19, 2018 0.031877 0.031956 0.031663 0.031781 27,732 1,178,856