loading...

Cryptocoins Lookup

 Indorse Token (IND)

US$0.01 (-8.79%)
0.00000296 IND (0.00%)

Indorse Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC IND/ETH $84 $0.008407 36.97% Spot Percentage Recently
2 Liqui IND/USDT $43 $0.008162 19.12% Spot Percentage Recently
3 Liqui IND/BTC $43 $0.008048 18.91% Spot Percentage Recently
4 DDEX IND/WETH $39 $0.021544 17.23% Spot Percentage Recently
5 COSS IND/BTC $18 $0.008190 7.74% Spot Percentage Recently
6 RightBTC IND/BTC $0 $0.011004 0.02% Spot Percentage Recently
7 RightBTC IND/ETH $0 $0.000130 0.00% Spot Percentage Recently
8 COSS IND/ETH $0 $0.008758 0.00% Spot Percentage Recently
9 YoBit IND/BTC $0 $0.009722 0.00% Spot Percentage Recently
10 Liqui IND/ETH $0 $0.008174 0.00% Spot Percentage Recently
11 Bancor Network IND/BNT $0 $0.008442 0.00% Spot Percentage Recently
12 IDEX IND/ETH $0 $0.015180 0.00% Spot Percentage Recently
13 RightBTC IND/ETP *** $0 *** $0.000045 0.00% Spot Percentage Recently

Indorse Token Social Media Feeds

Tools for Indorse Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.013771 0.013790 0.010188 0.010379 246 385,514
Jan 20, 2019 0.009642 0.013876 0.009597 0.013785 96 512,033
Jan 19, 2019 0.009815 0.010209 0.009443 0.009651 629 358,448
Jan 18, 2019 0.007497 0.163252 0.007483 0.009901 406 367,749
Jan 17, 2019 0.008764 0.008779 0.007384 0.007498 623 278,502
Jan 16, 2019 0.008862 0.009188 0.008659 0.008768 552 325,684
Jan 15, 2019 0.008644 0.010188 0.008616 0.009125 2,433 338,944
Jan 14, 2019 0.008253 0.008730 0.008229 0.008647 453 321,187
Jan 13, 2019 0.008566 0.008735 0.008235 0.008250 768 306,416
Jan 12, 2019 0.008747 0.008781 0.008607 0.008717 179 323,758
Jan 11, 2019 0.008775 0.008847 0.008638 0.008744 9,943 324,762
Jan 10, 2019 0.009707 0.009708 0.008717 0.008785 15,925 326,300
Jan 09, 2019 0.009621 0.009765 0.009599 0.009702 11,922 360,352
Jan 08, 2019 0.010044 0.010213 0.009487 0.009615 15,727 357,146
Jan 07, 2019 0.010318 0.010339 0.010028 0.010039 17,844 372,871
Jan 06, 2019 0.010097 0.010376 0.009950 0.010317 17,295 383,193
Jan 05, 2019 0.010102 0.010240 0.010087 0.010106 13,769 375,357
Jan 04, 2019 0.009948 0.010240 0.009890 0.010119 16,042 375,864
Jan 03, 2019 0.010153 0.010170 0.009883 0.009943 19,858 369,301
Jan 02, 2019 0.009245 0.010210 0.009226 0.010166 22,306 377,578
Jan 01, 2019 0.009094 0.009262 0.008888 0.009214 21,318 342,229
Dec 31, 2018 0.009627 0.009627 0.009063 0.009087 18,697 337,522
Dec 30, 2018 0.009707 0.009854 0.009590 0.009618 20,959 357,250
Dec 29, 2018 0.009675 0.010016 0.009562 0.009705 25,249 360,488
Dec 28, 2018 0.010858 0.010929 0.008524 0.009647 25,463 358,316
Dec 27, 2018 0.011923 0.011952 0.010795 0.010858 20,612 403,286
Dec 26, 2018 0.011690 0.012082 0.011647 0.011907 16,442 442,251
Dec 25, 2018 0.012668 0.012670 0.011479 0.011673 24,467 433,565
Dec 24, 2018 0.012598 0.013622 0.012524 0.012642 22,943 469,550
Dec 23, 2018 0.011583 0.012815 0.011583 0.012600 22,089 467,986