loading...

Cryptocoins Lookup

 indaHash (IDH)

US$0.00 (0.05%)
0.00000077 IDH (0.00%)

indaHash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates IDH/BTC $43,018 $0.002727 36.06% Spot Percentage Recently
2 Exrates IDH/ETH $38,052 $0.002723 31.90% Spot Percentage Recently
3 Exrates IDH/USD $37,938 $0.002762 31.81% Spot Percentage Recently
4 Cryptopia IDH/BTC $167 $0.002289 0.00% Spot Percentage 192 hours ago
5 HitBTC IDH/ETH $71 $0.002466 0.06% Spot Percentage Recently
6 HitBTC IDH/BTC $36 $0.002527 0.03% Spot Percentage Recently
7 Tidex IDH/BTC $0 $0.002883 0.00% Spot Percentage Recently
8 Tidex IDH/ETH $0 $0.003168 0.00% Spot Percentage Recently
9 IDEX IDH/ETH $0 $0.002338 0.00% Spot Percentage Recently

indaHash Social Media Feeds

Tools for indaHash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002753 0.002758 0.002724 0.002744 120,342 1,097,384
Jan 20, 2019 0.002853 0.002871 0.002738 0.002753 120,871 1,100,893
Jan 19, 2019 0.002847 0.002900 0.002834 0.002855 126,240 1,141,696
Jan 18, 2019 0.002867 0.002874 0.002826 0.002842 123,881 1,136,769
Jan 17, 2019 0.002886 0.002938 0.002825 0.002867 127,261 1,146,814
Jan 16, 2019 0.002523 0.002900 0.002515 0.002887 139,450 1,154,476
Jan 15, 2019 0.002482 0.002572 0.002469 0.002523 129,658 1,009,188
Jan 14, 2019 0.002381 0.002518 0.002381 0.002483 128,450 992,850
Jan 13, 2019 0.002495 0.002505 0.002379 0.002380 122,505 951,691
Jan 12, 2019 0.002576 0.002584 0.002461 0.002497 123,198 998,626
Jan 11, 2019 0.002683 0.002970 0.002557 0.002576 121,441 1,030,182
Jan 10, 2019 0.003054 0.003072 0.002673 0.002685 120,064 1,073,839
Jan 09, 2019 0.003081 0.003109 0.003050 0.003054 113,804 1,221,242
Jan 08, 2019 0.003080 0.003130 0.003058 0.003078 121,219 1,231,134
Jan 07, 2019 0.003239 0.003246 0.003075 0.003079 122,529 1,231,397
Jan 06, 2019 0.003182 0.003254 0.003114 0.003238 132,435 1,294,851
Jan 05, 2019 0.003275 0.003328 0.003184 0.003184 128,069 1,273,277
Jan 04, 2019 0.003237 0.003311 0.003195 0.003280 131,139 1,311,868
Jan 03, 2019 0.003164 0.003254 0.003081 0.003235 134,633 1,293,924
Jan 02, 2019 0.003174 0.003197 0.003115 0.003164 136,746 1,265,394
Jan 01, 2019 0.002629 0.003172 0.002614 0.003165 146,134 1,265,909
Dec 31, 2018 0.002668 0.002696 0.002529 0.002627 135,154 1,050,717
Dec 30, 2018 0.003860 0.003860 0.002576 0.002666 97,192 1,066,054
Dec 29, 2018 0.003762 0.004143 0.003732 0.003864 126,597 1,545,174
Dec 28, 2018 0.003167 0.003753 0.003156 0.003753 141,344 1,500,960
Dec 27, 2018 0.003272 0.003304 0.003158 0.003164 127,335 1,265,442
Dec 26, 2018 0.003214 0.003326 0.003148 0.003283 130,646 1,312,849
Dec 25, 2018 0.003480 0.003480 0.003144 0.003222 107,380 1,288,591
Dec 24, 2018 0.003458 0.003741 0.003458 0.003471 130,205 1,388,051
Dec 23, 2018 0.003366 0.003519 0.003366 0.003458 129,480 1,382,807