loading...

Cryptocoins Lookup

 indaHash (IDH)

US$0.01 (-9.83%)
0.00000101 IDH (0.00%)

indaHash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC IDH/BTC $11,375 $0.005534 25.32% Spot Percentage Recently
2 Exrates IDH/BTC $8,841 $0.005685 19.68% Spot Percentage Recently
3 Exrates IDH/USD $8,385 $0.005467 18.66% Spot Percentage Recently
4 Exrates IDH/ETH $8,240 $0.006172 18.34% Spot Percentage Recently
5 HitBTC IDH/ETH $7,568 $0.005470 16.84% Spot Percentage Recently
6 Cryptopia IDH/BTC $479 $0.005031 1.07% Spot Percentage Recently
7 IDEX IDH/ETH $44 $0.005471 0.10% Spot Percentage Recently
8 Tidex IDH/BTC $0 $0.004528 0.00% Spot Percentage Recently
9 Tidex IDH/ETH $0 $0.004767 0.00% Spot Percentage Recently

indaHash Social Media Feeds

Tools for indaHash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.006452 0.006452 0.005516 0.005516 37,353 2,206,244
Nov 16, 2018 0.006168 0.006526 0.006041 0.006448 31,802 2,578,925
Nov 15, 2018 0.006023 0.006164 0.005772 0.006164 28,413 2,465,379
Nov 14, 2018 0.006581 0.006600 0.005859 0.006003 27,149 2,400,765
Nov 13, 2018 0.006686 0.006701 0.006567 0.006593 27,747 2,636,944
Nov 12, 2018 0.006725 0.006765 0.006660 0.006696 28,422 2,677,833
Nov 11, 2018 0.006737 0.006761 0.006670 0.006715 29,754 2,685,604
Nov 10, 2018 0.006660 0.006783 0.006660 0.006742 29,218 2,696,278
Nov 09, 2018 0.006730 0.006761 0.006659 0.006662 28,669 2,664,231
Nov 08, 2018 0.006816 0.006833 0.006694 0.006727 31,545 2,690,511
Nov 07, 2018 0.006845 0.006968 0.006809 0.006818 31,359 2,726,885
Nov 06, 2018 0.006601 0.006839 0.006569 0.006839 31,495 2,724,418
Nov 05, 2018 0.006526 0.006617 0.006474 0.006594 32,299 2,637,204
Nov 04, 2018 0.006456 0.006524 0.006389 0.006520 29,334 2,607,436
Nov 03, 2018 0.006480 0.006495 0.006444 0.006456 31,715 2,581,988
Nov 02, 2018 0.006460 0.006566 0.006437 0.006480 32,020 2,591,387
Nov 01, 2018 0.006354 0.006517 0.005773 0.006460 43,824 2,583,520
Oct 31, 2018 0.006450 0.006469 0.006334 0.006354 42,514 2,541,359
Oct 30, 2018 0.006447 0.006495 0.006426 0.006442 43,635 2,576,213
Oct 29, 2018 0.006658 0.006699 0.006432 0.006446 26,045 2,578,165
Oct 28, 2018 0.006798 0.006811 0.006527 0.006672 26,716 2,668,235
Oct 27, 2018 0.006910 0.006947 0.006779 0.006787 26,126 2,714,347
Oct 26, 2018 0.007133 0.007166 0.006904 0.006918 27,612 2,766,603
Oct 25, 2018 0.007142 0.007179 0.007089 0.007141 27,255 2,855,933
Oct 24, 2018 0.007290 0.007328 0.006909 0.007141 28,445 2,855,749
Oct 23, 2018 0.006200 0.007332 0.006138 0.007302 35,876 2,920,347
Oct 22, 2018 0.006131 0.006216 0.006093 0.006199 30,474 2,479,057
Oct 21, 2018 0.006122 0.006191 0.006105 0.006131 29,558 2,452,157
Oct 20, 2018 0.006056 0.006142 0.006039 0.006121 31,767 2,447,954
Oct 19, 2018 0.006019 0.006118 0.005964 0.006114 29,960 2,445,406