loading...

Cryptocoins Lookup

 IHT Real Estate Protocol (IHT)

US$0.01 (3.94%)
0.00000271 IHT (0.00%)

IHT Real Estate Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OEX IHT/BTC $279,959 * $0.011545 54.06% Spot Percentage Recently
2 Cashierest IHT/KRW ** $120,723 $0.012574 23.31% Spot Transaction Mining Recently
3 Gate.io IHT/USDT $53,870 $0.012193 10.40% Spot Percentage Recently
4 Bittrex IHT/BTC $22,953 $0.011995 4.43% Spot Percentage Recently
5 Upbit IHT/BTC $21,642 $0.011995 4.18% Spot Percentage Recently
6 LBank IHT/ETH $8,972 $0.012995 1.73% Spot Percentage Recently
7 Gate.io IHT/ETH $4,660 $0.012153 0.90% Spot Percentage Recently
8 HitBTC IHT/BTC $3,372 $0.011770 0.65% Spot Percentage Recently
9 Kucoin IHT/BTC $1,358 $0.011770 0.26% Spot Percentage Recently
10 HitBTC IHT/ETH $247 $0.011449 0.05% Spot Percentage Recently
11 Kucoin IHT/ETH $140 $0.011826 0.03% Spot Percentage Recently
12 CoinBene IHT/USDT $0 $0.027149 0.00% Spot Percentage Recently
13 DDEX IHT/ETH $0 $0.018163 0.00% Spot Percentage Recently
14 CoinTiger IHT/ETH $0 $0.007405 0.00% Spot Percentage Recently
15 CoinTiger IHT/BTC $0 $0.005481 0.00% Spot Percentage Recently
16 Allbit IHT/ETH $0 $0.017492 0.00% Spot Percentage Recently

IHT Real Estate Protocol Social Media Feeds

Tools for IHT Real Estate Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.012353 0.012865 0.010427 0.011387 589,952 6,365,658
Nov 19, 2018 0.016318 0.016318 0.011880 0.012329 512,629 6,892,305
Nov 18, 2018 0.015141 0.017107 0.014880 0.016109 186,879 9,004,986
Nov 17, 2018 0.015092 0.015625 0.014630 0.014856 140,313 8,304,486
Nov 16, 2018 0.015663 0.016503 0.014933 0.015111 324,789 8,447,426
Nov 15, 2018 0.015422 0.016311 0.013765 0.015725 1,032,850 8,790,604
Nov 14, 2018 0.019285 0.020865 0.014421 0.015494 632,260 8,661,584
Nov 13, 2018 0.020337 0.020525 0.019254 0.019320 397,684 10,800,259
Nov 12, 2018 0.020785 0.020938 0.020003 0.020483 191,415 11,450,504
Nov 11, 2018 0.021462 0.021600 0.020414 0.020609 199,657 11,520,716
Nov 10, 2018 0.021230 0.021548 0.020859 0.021548 123,517 12,045,798
Nov 09, 2018 0.022429 0.022487 0.020670 0.021096 326,104 11,792,956
Nov 08, 2018 0.022566 0.023877 0.021824 0.022500 713,095 12,577,923
Nov 07, 2018 0.022629 0.023397 0.022230 0.022567 2,983,310 12,615,321
Nov 06, 2018 0.023334 0.023535 0.022238 0.022785 2,020,870 12,713,428
Nov 05, 2018 0.023837 0.024427 0.022974 0.023263 230,263 13,004,450
Nov 04, 2018 0.023704 0.025591 0.022880 0.024012 277,430 13,423,208
Nov 03, 2018 0.023983 0.024279 0.023266 0.023668 187,830 13,230,516
Nov 02, 2018 0.024189 0.024704 0.023560 0.023928 370,643 13,375,803
Nov 01, 2018 0.024763 0.026759 0.023798 0.024260 233,943 13,561,564
Oct 31, 2018 0.025089 0.025254 0.024509 0.024754 781,637 13,837,828
Oct 30, 2018 0.024466 0.025127 0.024313 0.025019 632,490 13,986,079
Oct 29, 2018 0.026333 0.029898 0.024082 0.024523 2,282,940 13,708,472
Oct 28, 2018 0.026171 0.026431 0.025511 0.026367 800,242 14,739,685
Oct 27, 2018 0.026269 0.026995 0.025695 0.025806 422,015 14,425,799
Oct 26, 2018 0.025981 0.027652 0.025659 0.025958 992,590 14,511,160
Oct 25, 2018 0.027029 0.027029 0.025582 0.026291 723,966 14,612,957
Oct 24, 2018 0.028378 0.028378 0.025412 0.026858 1,933,910 14,598,983
Oct 23, 2018 0.027513 0.037242 0.026889 0.028469 6,814,670 15,474,773
Oct 22, 2018 0.025668 0.028564 0.025200 0.027562 1,909,210 14,981,489