loading...

Cryptocoins Lookup

 IHT Real Estate Protocol (IHT)

US$0.01 (-1.84%)
0.00000366 IHT (0.00%)

IHT Real Estate Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest IHT/KRW ** $178,693 $0.013827 56.45% Spot Transaction Mining Recently
2 Gate.io IHT/USDT $50,550 $0.011953 15.97% Spot Percentage Recently
3 LBank IHT/ETH $25,796 $0.011540 8.15% Spot Percentage Recently
4 CoinTiger IHT/BTC $22,027 $0.012430 6.96% Spot Percentage Recently
5 CoinTiger IHT/ETH $19,831 $0.015179 6.27% Spot Percentage Recently
6 OEX IHT/BTC $17,581 * $0.012430 5.55% Spot Percentage Recently
7 Bittrex IHT/BTC $1,330 $0.012213 0.42% Spot Percentage Recently
8 UPbit IHT/BTC $626 $0.012321 0.20% Spot Percentage Recently
9 KuCoin IHT/BTC $70 $0.011961 0.02% Spot Percentage Recently
10 HitBTC IHT/BTC $22 $0.012141 0.01% Spot Percentage Recently
11 HitBTC IHT/ETH $12 $0.012366 0.00% Spot Percentage Recently
12 Gate.io IHT/ETH $2 $0.012155 0.00% Spot Percentage Recently
13 KuCoin IHT/ETH $0 $0.011634 0.00% Spot Percentage Recently
14 CoinBene IHT/USDT $0 $0.027762 0.00% Spot Percentage Recently
15 Allbit IHT/ETH $0 $0.011664 0.00% Spot Percentage 55 hours ago

IHT Real Estate Protocol Social Media Feeds

Tools for IHT Real Estate Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.013277 0.014621 0.011979 0.012768 156,827 7,535,056
Jan 21, 2019 0.012172 0.014595 0.011170 0.013327 130,608 7,864,907
Jan 20, 2019 0.012927 0.015812 0.011365 0.012722 165,730 7,508,267
Jan 19, 2019 0.012963 0.015673 0.011819 0.014370 341,871 8,480,603
Jan 18, 2019 0.013580 0.015666 0.011906 0.014651 134,347 8,646,430
Jan 17, 2019 0.012782 0.014621 0.011970 0.012830 185,458 7,572,057
Jan 16, 2019 0.012703 0.013514 0.012206 0.012589 292,237 7,429,641
Jan 15, 2019 0.012914 0.014690 0.012400 0.012748 585,572 7,472,204
Jan 14, 2019 0.011070 0.015419 0.010533 0.013031 1,209,886 7,633,262
Jan 13, 2019 0.010831 0.012154 0.010373 0.011068 152,256 6,195,330
Jan 12, 2019 0.011255 0.011667 0.010682 0.010971 87,571 6,141,442
Jan 11, 2019 0.010598 0.011476 0.010301 0.011368 151,755 6,363,598
Jan 10, 2019 0.011949 0.012212 0.010258 0.010345 191,984 5,790,572
Jan 09, 2019 0.011386 0.012604 0.011386 0.011986 245,979 6,709,428
Jan 08, 2019 0.010996 0.012619 0.010817 0.011362 436,821 6,359,917
Jan 07, 2019 0.011423 0.011864 0.010673 0.011164 163,814 6,249,188
Jan 06, 2019 0.012465 0.013005 0.010876 0.011761 126,440 6,583,195
Jan 05, 2019 0.011657 0.013305 0.011120 0.012574 134,160 7,038,702
Jan 04, 2019 0.010727 0.012121 0.010439 0.011933 136,476 6,679,595
Jan 03, 2019 0.011529 0.011789 0.010607 0.010822 118,133 6,057,935
Jan 02, 2019 0.010550 0.011760 0.010152 0.011510 252,872 6,443,161
Jan 01, 2019 0.010229 0.010643 0.009810 0.010584 105,682 5,924,453
Dec 31, 2018 0.010321 0.011009 0.009549 0.010308 148,140 5,770,079
Dec 30, 2018 0.010135 0.010576 0.009633 0.010031 75,526 5,614,797
Dec 29, 2018 0.010258 0.011015 0.009612 0.009936 104,452 5,561,812
Dec 28, 2018 0.009668 0.011019 0.009075 0.010191 77,370 5,704,373
Dec 27, 2018 0.010139 0.010606 0.009122 0.009900 84,188 5,541,746
Dec 26, 2018 0.009533 0.010793 0.009370 0.010314 151,719 5,773,562
Dec 25, 2018 0.010493 0.010556 0.009245 0.009659 188,101 5,406,742
Dec 24, 2018 0.010458 0.012145 0.010394 0.010651 276,422 5,961,910