loading...

Cryptocoins Lookup

 IGToken (IG)

US$0.00 (7.88%)
0.00000001 IG (0.00%)

IGToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC IG/ETH $72,713 $0.000053 76.22% Spot Percentage Recently
2 Hotbit IG/ETH $22,611 $0.000032 23.70% Spot Percentage Recently
3 Mercatox IG/BTC $70 $0.000037 0.07% Spot Percentage Recently
4 Mercatox IG/ETH $5 $0.000021 0.01% Spot Percentage Recently
5 IDEX IG/ETH $0 $0.000019 0.00% Spot Percentage Recently

IGToken Social Media Feeds

Tools for IGToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000046 0.000050 0.000043 0.000048 96,300 88,426
Jan 18, 2019 0.000043 0.000046 0.000040 0.000046 90,933 85,296
Jan 17, 2019 0.000042 0.000045 0.000039 0.000043 91,425 78,358
Jan 16, 2019 0.000037 0.000051 0.000033 0.000043 97,202 78,754
Jan 15, 2019 0.000039 0.000040 0.000034 0.000037 98,513 67,911
Jan 14, 2019 0.000035 0.000040 0.000034 0.000039 116,410 72,244
Jan 13, 2019 0.000039 0.000040 0.000034 0.000035 164,828 64,394
Jan 12, 2019 0.000041 0.000041 0.000039 0.000040 165,529 73,116
Jan 11, 2019 0.000038 0.000042 0.000037 0.000041 186,826 74,733
Jan 10, 2019 0.000046 0.000047 0.000037 0.000038 186,086 69,267
Jan 09, 2019 0.000046 0.000047 0.000046 0.000046 176,055 85,300
Jan 08, 2019 0.000054 0.000055 0.000046 0.000046 202,110 84,732
Jan 07, 2019 0.000057 0.000063 0.000052 0.000053 195,988 97,782
Jan 06, 2019 0.000057 0.000063 0.000053 0.000059 199,276 108,005
Jan 05, 2019 0.000058 0.000061 0.000054 0.000056 195,387 102,671
Jan 04, 2019 0.000057 0.000070 0.000054 0.000057 208,237 105,588
Jan 03, 2019 0.000059 0.000059 0.000050 0.000057 199,199 104,017
Jan 02, 2019 0.000058 0.000062 0.000046 0.000059 208,650 108,196
Jan 01, 2019 0.000061 0.000062 0.000056 0.000058 189,407 106,738
Dec 31, 2018 0.000065 0.000065 0.000060 0.000062 233,210 113,339
Dec 30, 2018 0.000061 0.000065 0.000059 0.000064 239,099 116,742
Dec 29, 2018 0.000073 0.000074 0.000057 0.000062 232,002 113,679
Dec 28, 2018 0.000055 0.000072 0.000050 0.000072 267,180 132,956
Dec 27, 2018 0.000061 0.000069 0.000054 0.000056 222,493 102,301
Dec 26, 2018 0.000061 0.000065 0.000057 0.000061 192,594 111,665
Dec 25, 2018 0.000072 0.000072 0.000060 0.000061 146,664 113,048
Dec 24, 2018 0.000056 0.000078 0.000056 0.000072 150,589 131,918
Dec 23, 2018 0.000064 0.000072 0.000055 0.000056 154,511 103,113
Dec 22, 2018 0.000061 0.000064 0.000057 0.000063 150,124 116,662
Dec 21, 2018 0.000064 0.000069 0.000055 0.000062 135,394 113,805