loading...

Cryptocoins Lookup

 IGToken (IG)

US$0.00 (-14.44%)
0.00000002 IG (0.00%)

IGToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit IG/ETH $307,852 $0.000131 73.83% Spot Percentage Recently
2 TOPBTC IG/ETH $106,404 $0.000166 25.52% Spot Percentage Recently
3 IDEX IG/ETH $2,305 $0.000134 0.55% Spot Percentage Recently
4 Mercatox IG/ETH $430 $0.000205 0.10% Spot Percentage Recently
5 Mercatox IG/BTC $0 $0.000225 0.00% Spot Percentage Recently

IGToken Social Media Feeds

Tools for IGToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000160 0.000171 0.000130 0.000142 383,759 254,940
Nov 13, 2018 0.000208 0.000209 0.000158 0.000160 484,661 287,852
Nov 12, 2018 0.000199 0.000219 0.000183 0.000208 530,475 375,296
Nov 11, 2018 0.000216 0.000225 0.000184 0.000199 554,029 355,273
Nov 10, 2018 0.000201 0.000235 0.000186 0.000215 565,770 384,015
Nov 09, 2018 0.000185 0.000207 0.000171 0.000203 545,269 361,544
Nov 08, 2018 0.000218 0.000234 0.000185 0.000185 554,389 330,429
Nov 07, 2018 0.000216 0.000242 0.000190 0.000218 548,330 389,054
Nov 06, 2018 0.000206 0.000218 0.000199 0.000217 545,625 387,096
Nov 05, 2018 0.000227 0.000262 0.000195 0.000205 527,288 365,736
Nov 04, 2018 0.000253 0.000272 0.000211 0.000227 631,543 404,782
Nov 03, 2018 0.000231 0.000270 0.000221 0.000253 641,422 451,902
Nov 02, 2018 0.000281 0.000328 0.000217 0.000229 579,353 408,965
Nov 01, 2018 0.000256 0.000349 0.000242 0.000280 466,039 499,727
Oct 31, 2018 0.000262 0.000318 0.000242 0.000256 314,377 456,693
Oct 30, 2018 0.000206 0.000624 0.000163 0.000264 317,389 471,278
Oct 29, 2018 0.000171 0.000211 0.000166 0.000207 285,275 369,208
Oct 28, 2018 0.000191 0.000191 0.000157 0.000171 301,790 305,395
Oct 27, 2018 0.000165 0.000212 0.000162 0.000190 229,188 338,829
Oct 26, 2018 0.000113 0.000189 0.000106 0.000167 236,500 296,887
Oct 25, 2018 0.000115 0.000130 0.000111 0.000115 183,359 168,442
Oct 24, 2018 0.000131 0.000132 0.000110 0.000116 171,636 169,677
Oct 23, 2018 0.000126 0.000131 0.000116 0.000131 213,965 192,334
Oct 22, 2018 0.000120 0.000129 0.000116 0.000125 193,415 183,691
Oct 21, 2018 0.000112 0.000122 0.000110 0.000119 296,311 174,581
Oct 20, 2018 0.000109 0.000122 0.000107 0.000110 292,386 161,213
Oct 19, 2018 0.000123 0.000137 0.000108 0.000109 284,104 160,194
Oct 18, 2018 0.000108 0.000128 0.000108 0.000123 296,173 180,511
Oct 17, 2018 0.000116 0.000128 0.000106 0.000108 259,982 158,428
Oct 16, 2018 0.000120 0.000125 0.000107 0.000116 403,834 567,796