loading...

Cryptocoins Lookup

 Ignis (IGNIS)

US$0.02 (2.14%)
0.00000474 IGNIS (0.00%)

Ignis Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX IGNIS/BTC $56,650 $0.017318 35.59% Spot Percentage Recently
2 UPbit IGNIS/KRW $43,170 $0.017018 27.12% Spot Percentage Recently
3 Indodax IGNIS/IDR $21,057 $0.017225 13.23% Spot Percentage Recently
4 TOKOK IGNIS/ETH $15,584 $0.015985 9.79% Spot Percentage Recently
5 Bittrex IGNIS/BTC $9,226 $0.017246 5.80% Spot Percentage Recently
6 UPbit IGNIS/BTC $6,831 $0.017463 4.29% Spot Percentage Recently
7 Coinbit IGNIS/KRW ** $6,617 $0.023046 4.16% Spot Transaction Mining Recently
8 HitBTC IGNIS/ETH $37 $0.017339 0.02% Spot Percentage Recently

Ignis Social Media Feeds

Tools for Ignis


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.015960 0.017200 0.015960 0.017047 184,032 12,975,458
Jan 21, 2019 0.016780 0.017051 0.015803 0.016252 114,838 12,369,914
Jan 20, 2019 0.016819 0.017436 0.016454 0.016732 175,207 12,735,513
Jan 19, 2019 0.016816 0.017414 0.016156 0.016825 175,127 12,806,393
Jan 18, 2019 0.017907 0.017907 0.016651 0.016801 58,752 12,788,131
Jan 17, 2019 0.016774 0.018774 0.016774 0.017932 315,179 13,649,178
Jan 16, 2019 0.016274 0.017233 0.016209 0.016785 77,518 12,775,433
Jan 15, 2019 0.016713 0.016892 0.016032 0.016334 64,674 12,432,725
Jan 14, 2019 0.016072 0.016833 0.015110 0.016533 77,402 12,584,003
Jan 13, 2019 0.016517 0.017566 0.014904 0.016093 73,395 12,249,096
Jan 12, 2019 0.016046 0.017228 0.015684 0.016752 78,917 12,750,458
Jan 11, 2019 0.016546 0.017583 0.015869 0.016897 99,261 12,861,429
Jan 10, 2019 0.019227 0.019547 0.016308 0.016620 185,847 12,649,948
Jan 09, 2019 0.019527 0.019696 0.019031 0.019122 146,367 14,554,906
Jan 08, 2019 0.020283 0.020288 0.019186 0.019401 276,589 14,766,722
Jan 07, 2019 0.018808 0.021918 0.018219 0.020159 1,047,323 15,343,525
Jan 06, 2019 0.017982 0.019146 0.017828 0.018846 190,260 14,344,525
Jan 05, 2019 0.017336 0.019086 0.017278 0.017982 340,801 13,686,803
Jan 04, 2019 0.017005 0.017461 0.016857 0.017315 67,024 13,179,017
Jan 03, 2019 0.017845 0.018323 0.016779 0.017049 123,750 12,976,772
Jan 02, 2019 0.016666 0.019211 0.016229 0.017847 384,538 13,583,831
Jan 01, 2019 0.016296 0.016901 0.016082 0.016727 68,057 12,731,411
Dec 31, 2018 0.016483 0.016919 0.015793 0.016305 77,656 12,410,440
Dec 30, 2018 0.016529 0.017025 0.016283 0.016548 46,216 12,595,680
Dec 29, 2018 0.016727 0.016960 0.016275 0.016538 71,652 12,588,009
Dec 28, 2018 0.015701 0.016758 0.015351 0.016674 86,228 12,691,370
Dec 27, 2018 0.016531 0.016531 0.015618 0.015695 26,501 11,946,409
Dec 26, 2018 0.016591 0.016807 0.015875 0.016510 57,198 12,566,534
Dec 25, 2018 0.018276 0.018276 0.016382 0.016479 37,689 12,543,134
Dec 24, 2018 0.017661 0.019233 0.017661 0.018274 194,887 13,908,865