loading...

Cryptocoins Lookup

 Ignis (IGNIS)

US$0.03 (-1.77%)
0.00000480 IGNIS (0.00%)

Ignis Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbit IGNIS/KRW ** $157,585 $0.064200 50.27% Spot Transaction Mining Recently
2 Upbit IGNIS/KRW $82,521 $0.026750 26.33% Spot Percentage Recently
3 Indodax IGNIS/IDR $32,541 $0.026683 10.38% Spot Percentage Recently
4 Bittrex IGNIS/BTC $25,771 $0.026076 8.22% Spot Percentage Recently
5 Upbit IGNIS/BTC $14,974 $0.026076 4.78% Spot Percentage Recently
6 STEX IGNIS/BTC $38 $0.027347 0.01% Spot Percentage Recently
7 HitBTC IGNIS/ETH $27 $0.026837 0.01% Spot Percentage Recently
8 Vebitcoin IGNIS/BTC $0 $0.049722 0.00% Spot Percentage Recently

Ignis Social Media Feeds

Tools for Ignis


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.028615 0.028709 0.026061 0.026825 148,442 20,417,763
Nov 15, 2018 0.029635 0.030371 0.027404 0.028695 162,432 21,840,873
Nov 14, 2018 0.035331 0.035384 0.028636 0.029437 262,634 22,406,023
Nov 13, 2018 0.036270 0.036325 0.035181 0.035568 92,845 27,072,140
Nov 12, 2018 0.036429 0.037085 0.035991 0.036441 140,278 27,736,618
Nov 11, 2018 0.037184 0.037244 0.036113 0.036214 102,144 27,564,219
Nov 10, 2018 0.037244 0.037276 0.036698 0.037194 56,210 28,310,064
Nov 09, 2018 0.037886 0.037895 0.036716 0.037117 100,199 28,251,761
Nov 08, 2018 0.038655 0.038671 0.037825 0.037861 154,520 28,817,367
Nov 07, 2018 0.038004 0.038938 0.037825 0.038590 246,935 29,372,545
Nov 06, 2018 0.037926 0.038223 0.037602 0.037984 128,181 28,978,805
Nov 05, 2018 0.038378 0.038663 0.037536 0.037797 109,085 28,768,958
Nov 04, 2018 0.038616 0.038899 0.037747 0.038243 176,749 29,108,656
Nov 03, 2018 0.038795 0.038992 0.038468 0.038709 80,332 29,463,426
Nov 02, 2018 0.037956 0.038876 0.037956 0.038848 120,931 29,569,072
Nov 01, 2018 0.037876 0.038469 0.037558 0.038097 82,673 28,997,225
Oct 31, 2018 0.037594 0.038135 0.037170 0.037948 58,818 28,883,662
Oct 30, 2018 0.037072 0.038271 0.037072 0.037574 124,346 28,599,527
Oct 29, 2018 0.039328 0.039545 0.036855 0.037386 393,609 28,456,052
Oct 28, 2018 0.039654 0.039904 0.039273 0.039425 104,779 30,008,329
Oct 27, 2018 0.039526 0.040084 0.039167 0.039571 96,597 30,119,532
Oct 26, 2018 0.039602 0.039737 0.039129 0.039587 117,940 30,131,253
Oct 25, 2018 0.040440 0.040519 0.039246 0.039629 192,223 30,163,754
Oct 24, 2018 0.040218 0.040483 0.039668 0.040437 177,229 30,778,302
Oct 23, 2018 0.040628 0.040994 0.039695 0.040259 196,857 30,642,590
Oct 22, 2018 0.040454 0.041880 0.039934 0.040976 558,953 31,188,787
Oct 21, 2018 0.040589 0.040681 0.040067 0.040413 183,450 30,759,806
Oct 20, 2018 0.039996 0.040412 0.039595 0.040390 206,638 30,742,756
Oct 19, 2018 0.040385 0.040385 0.038933 0.040041 231,289 30,476,737
Oct 18, 2018 0.041435 0.041544 0.040068 0.040527 917,082 30,846,957