loading...

Cryptocoins Lookup

 Ignis (IGNIS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (1.64%)
0.00000367 IGNIS (0.00%)

Ignis Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbit IGNIS/KRW $389,829 * $0.051589 54.71% Spot Percentage Recently
2 STEX IGNIS/BTC $234,216 $0.020131 32.87% Spot Percentage Recently
3 TOKOK IGNIS/BTC $39,901 $0.018931 5.60% Spot Percentage Recently
4 Bilaxy IGNIS/ETH $14,798 $0.023812 2.08% Spot Percentage Recently
5 Upbit IGNIS/KRW $12,954 $0.019260 1.82% Spot Percentage Recently
6 Bittrex IGNIS/BTC $8,066 $0.018931 1.13% Spot Percentage Recently
7 Upbit IGNIS/BTC $5,671 $0.018931 0.80% Spot Percentage Recently
8 TOKOK IGNIS/ETH $4,467 $0.019189 0.63% Spot Percentage Recently
9 Indodax IGNIS/IDR $2,667 $0.019668 0.37% Spot Percentage Recently
10 HitBTC IGNIS/ETH $4 $0.019799 0.00% Spot Percentage Recently
11 ProBit Exchange IGNIS/BTC $4 $0.012111 0.00% Spot Percentage Recently
12 ProBit Exchange IGNIS/USDT $0 $0.011295 0.00% Spot Percentage Recently
13 Bilaxy IGNIS/BTC $0 $0.027223 0.00% Spot Percentage Recently

Ignis Social Media Feeds

Tools for Ignis


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.021314 0.021370 0.019194 0.019952 642,584 15,186,164
Apr 23, 2019 0.021526 0.022203 0.020593 0.021324 598,070 16,230,552
Apr 22, 2019 0.021200 0.021613 0.020902 0.021522 773,920 16,381,056
Apr 21, 2019 0.021428 0.021837 0.020771 0.021208 730,064 16,142,665
Apr 20, 2019 0.021982 0.022234 0.021358 0.021421 1,009,890 16,304,429
Apr 19, 2019 0.022163 0.031347 0.021581 0.021982 741,711 16,731,161
Apr 18, 2019 0.021896 0.054473 0.021862 0.022176 744,051 16,878,805
Apr 17, 2019 0.022161 0.053480 0.021618 0.021896 1,156,102 16,666,313
Apr 16, 2019 0.020492 0.022273 0.020400 0.022144 1,710,077 16,854,852
Apr 15, 2019 0.021749 0.021866 0.020287 0.020481 445,492 15,588,926
Apr 14, 2019 0.020835 0.021788 0.020378 0.021749 564,442 16,554,416
Apr 13, 2019 0.020480 0.020853 0.020201 0.020835 473,544 15,858,209
Apr 12, 2019 0.020733 0.020794 0.019658 0.020480 423,457 15,587,869
Apr 11, 2019 0.023124 0.023230 0.020074 0.020751 518,321 15,794,224
Apr 10, 2019 0.023354 0.023683 0.022456 0.023111 468,262 17,590,974
Apr 09, 2019 0.023428 0.037940 0.021991 0.023359 574,673 17,779,897
Apr 08, 2019 0.023922 0.024308 0.023163 0.023428 509,897 17,831,915
Apr 07, 2019 0.023662 0.024125 0.023310 0.023918 466,790 18,204,716
Apr 06, 2019 0.023322 0.024510 0.021878 0.023661 497,687 18,009,542
Apr 05, 2019 0.022694 0.023464 0.022542 0.023318 522,366 17,748,631
Apr 04, 2019 0.023235 0.023780 0.022194 0.022730 522,588 17,300,973
Apr 03, 2019 0.021906 0.025275 0.021898 0.023277 1,395,983 17,717,090
Apr 02, 2019 0.020485 0.022446 0.020326 0.021900 1,000,662 16,669,207
Apr 01, 2019 0.020352 0.020652 0.020110 0.020473 456,646 15,583,026
Mar 31, 2019 0.020375 0.021072 0.020333 0.020369 508,995 15,503,576
Mar 30, 2019 0.020481 0.021266 0.019969 0.020375 485,900 15,508,551
Mar 29, 2019 0.020471 0.020766 0.020186 0.020506 680,048 15,607,891
Mar 28, 2019 0.020537 0.020638 0.020165 0.020471 649,442 15,581,052
Mar 27, 2019 0.020168 0.020726 0.019879 0.020537 1,154,643 15,631,664
Mar 26, 2019 0.021180 0.021180 0.019613 0.020251 2,846,091 15,414,250