loading...

Cryptocoins Lookup

 Ifoods Chain (IFOOD)

US$0.00 (-8.79%)
0.00000029 IFOOD (0.00%)

Ifoods Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin IFOOD/ETH $23,894 $0.001582 74.85% Spot Percentage Recently
2 FCoin IFOOD/ETH ** $8,030 $0.001880 25.15% Spot Transaction Mining Recently

Ifoods Chain Social Media Feeds

Tools for Ifoods Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001808 0.001810 0.001584 0.001717 22,748 4,292,725
Nov 15, 2018 0.001780 0.001815 0.001659 0.001803 19,970 4,507,850
Nov 14, 2018 0.002230 0.002230 0.001672 0.001773 18,264 4,432,575
Nov 13, 2018 0.002101 0.002299 0.001928 0.002228 25,106 5,570,175
Nov 12, 2018 0.002427 0.002451 0.001936 0.002101 23,164 5,252,275
Nov 11, 2018 0.002407 0.002450 0.002127 0.002425 22,392 6,061,400
Nov 10, 2018 0.002447 0.002479 0.002234 0.002410 23,258 6,025,350
Nov 09, 2018 0.002344 0.002498 0.002308 0.002449 25,805 6,122,850
Nov 08, 2018 0.002577 0.002591 0.001962 0.002344 21,064 5,859,950
Nov 07, 2018 0.002441 0.002630 0.002343 0.002578 28,030 6,445,400
Nov 06, 2018 0.002467 0.002563 0.002303 0.002434 25,845 6,081,325
Nov 05, 2018 0.002309 0.002636 0.002293 0.002470 26,052 6,174,900
Nov 04, 2018 0.002244 0.002304 0.002136 0.002304 823 5,760,200
Nov 03, 2018 0.002424 0.002532 0.002198 0.002244 24,500 5,610,275
Nov 02, 2018 0.002552 0.002554 0.002424 0.002424 27,599 6,059,900
Nov 01, 2018 0.002386 0.002873 0.002359 0.002552 28,362 6,379,575
Oct 31, 2018 0.002472 0.002525 0.002100 0.002386 34,389 5,965,875
Oct 30, 2018 0.002398 0.002597 0.002304 0.002470 26,593 6,175,675
Oct 29, 2018 0.002469 0.002500 0.002098 0.002399 28,974 5,997,300
Oct 28, 2018 0.002461 0.002480 0.002254 0.002472 25,790 6,179,400
Oct 27, 2018 0.002481 0.002491 0.002412 0.002464 25,624 6,159,425
Oct 26, 2018 0.002471 0.002502 0.002283 0.002479 25,128 6,196,500
Oct 25, 2018 0.002487 0.002488 0.002358 0.002474 27,501 6,184,950
Oct 24, 2018 0.002464 0.002511 0.002042 0.002487 22,434 6,218,325
Oct 23, 2018 0.002540 0.002552 0.002019 0.002464 19,713 6,160,400
Oct 22, 2018 0.002565 0.002573 0.002073 0.002538 19,179 6,345,625
Oct 21, 2018 0.002272 0.002615 0.002169 0.002564 17,696 6,409,375
Oct 20, 2018 0.002568 0.002574 0.002077 0.002271 14,640 5,678,275
Oct 19, 2018 0.002496 0.002608 0.002031 0.002571 14,754 6,426,400
Oct 18, 2018 0.002533 0.002555 0.002251 0.002496 11,476 6,239,025