loading...

Cryptocoins Lookup

 Ifoods Chain (IFOOD)

US$0.00 (28.01%)
0.00000016 IFOOD (0.00%)

Ifoods Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin IFOOD/ETH $6,848 $0.000592 99.44% Spot Percentage Recently
2 FCoin IFOOD/ETH ** $39 $0.000519 0.56% Spot Transaction Mining Recently

Ifoods Chain Social Media Feeds

Tools for Ifoods Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000417 0.000498 0.000411 0.000451 3,449 1,127,997
Jan 21, 2019 0.000463 0.000498 0.000407 0.000417 6,542 1,042,947
Jan 20, 2019 0.000436 0.000598 0.000359 0.000464 1,176 1,158,994
Jan 19, 2019 0.000304 0.000617 0.000260 0.000436 14,778 1,090,336
Jan 18, 2019 0.000267 0.000413 0.000260 0.000303 339 756,582
Jan 17, 2019 0.000492 0.000493 0.000163 0.000267 3,656 668,100
Jan 16, 2019 0.000425 0.000498 0.000267 0.000492 5,941 1,230,273
Jan 15, 2019 0.000412 0.000452 0.000156 0.000426 2,267 1,064,456
Jan 14, 2019 0.000360 0.000425 0.000323 0.000412 4,188 1,029,324
Jan 13, 2019 0.000432 0.000453 0.000347 0.000377 6,250 943,576
Jan 12, 2019 0.000502 0.000530 0.000305 0.000432 5,707 1,080,121
Jan 11, 2019 0.000546 0.000625 0.000379 0.000501 8,820 1,253,048
Jan 10, 2019 0.000190 0.000708 0.000190 0.000547 14,238 1,367,652
Jan 09, 2019 0.000318 0.000586 0.000189 0.000190 1,175 475,085
Jan 08, 2019 0.000342 0.000344 0.000265 0.000317 1,872 793,598
Jan 07, 2019 0.000374 0.000624 0.000211 0.000342 2,064 854,049
Jan 06, 2019 0.000377 0.000378 0.000368 0.000374 - 935,758
Jan 05, 2019 0.000376 0.000393 0.000207 0.000377 6,411 942,770
Jan 04, 2019 0.000386 0.000434 0.000362 0.000377 1,131 943,156
Jan 03, 2019 0.000401 0.000403 0.000310 0.000386 2,053 965,681
Jan 02, 2019 0.000423 0.000545 0.000285 0.000372 10,788 930,287
Jan 01, 2019 0.000380 0.000507 0.000351 0.000421 8,297 1,051,684
Dec 31, 2018 0.000396 0.000511 0.000357 0.000380 11,988 950,196
Dec 30, 2018 0.000496 0.000497 0.000385 0.000396 12,102 989,436
Dec 29, 2018 0.000413 0.000554 0.000140 0.000498 945 1,245,325
Dec 28, 2018 0.000430 0.000475 0.000347 0.000411 11,877 1,026,963
Dec 27, 2018 0.000462 0.000697 0.000404 0.000429 9,251 1,072,960
Dec 26, 2018 0.000519 0.000746 0.000436 0.000461 8,688 1,153,118
Dec 25, 2018 0.000451 0.000663 0.000432 0.000519 13,768 1,297,330
Dec 24, 2018 0.000510 0.000753 0.000435 0.000448 6,107 1,119,612