loading...

Cryptocoins Lookup

 IDEX Membership (IDXM)

US$410.89 (-21.96%)
0.07299776 IDXM (0.00%)

IDEX Membership Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX IDXM/ETH $3,542 $410.89 100.00% Spot Percentage Recently

IDEX Membership Social Media Feeds

Tools for IDEX Membership


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 562.04 563.35 515.11 516.80 1,219 1,033,600
Nov 12, 2018 527.88 566.93 524.55 561.94 1,579 1,123,876
Nov 11, 2018 565.10 567.38 522.75 528.94 1,971 1,057,886
Nov 10, 2018 526.88 570.12 525.23 565.92 2,320 1,131,848
Nov 09, 2018 566.88 585.40 524.93 527.27 2,058 1,054,538
Nov 08, 2018 694.88 698.65 557.95 567.12 4,822 1,134,246
Nov 07, 2018 632.63 712.33 631.86 695.19 3,329 1,390,380
Nov 06, 2018 648.14 669.56 622.13 631.20 359 1,259,788
Nov 05, 2018 544.36 648.89 542.92 648.89 2,640 1,297,774
Nov 04, 2018 534.02 589.33 520.40 542.96 6,550 1,085,922
Nov 03, 2018 589.37 589.40 533.55 534.02 2,828 1,068,036
Nov 02, 2018 641.49 641.49 435.73 589.37 15,068 1,178,740
Nov 01, 2018 634.40 800.07 634.40 641.49 11,890 1,282,974
Oct 31, 2018 672.48 672.74 634.40 634.40 1,884 1,268,792
Oct 30, 2018 699.90 701.66 659.18 672.12 1,782 1,344,230
Oct 29, 2018 727.99 729.38 610.75 699.73 6,524 1,399,460
Oct 28, 2018 716.80 731.12 672.12 728.27 984 1,456,536
Oct 27, 2018 715.74 739.59 648.23 717.46 8,474 1,434,918
Oct 26, 2018 748.53 757.90 712.61 715.14 1,573 1,430,272
Oct 25, 2018 699.46 749.95 692.94 749.68 1,218 1,499,370
Oct 24, 2018 700.81 757.13 677.44 699.51 8,058 1,399,022
Oct 23, 2018 721.49 785.03 694.22 700.88 812 1,401,770
Oct 22, 2018 788.76 796.36 660.97 720.95 21,018 1,441,900
Oct 21, 2018 789.71 828.57 735.46 788.53 15,859 1,577,058
Oct 20, 2018 819.02 819.81 786.36 789.31 1,056 1,578,614
Oct 19, 2018 783.10 788.73 777.99 784.52 205 1,569,044
Oct 18, 2018 828.65 837.92 777.49 783.09 3,242 1,566,184
Oct 17, 2018 860.14 862.76 801.42 830.09 3,327 1,660,176
Oct 16, 2018 839.62 859.98 831.94 858.63 11 1,717,254
Oct 15, 2018 784.85 890.42 779.51 839.62 2,561 1,679,236