loading...

Cryptocoins Lookup

 IDEX Membership (IDXM)

US$374.66 (3.45%)
0.10027222 IDXM (0.00%)

IDEX Membership Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX IDXM/ETH $899 $374.75 100.00% Spot Percentage Recently

IDEX Membership Social Media Feeds

Tools for IDEX Membership


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 376.98 394.25 352.92 375.41 1,263 750,827
Jan 18, 2019 380.89 381.39 317.33 375.26 4,356 750,529
Jan 17, 2019 354.65 382.30 346.69 381.06 745 762,129
Jan 16, 2019 375.31 391.35 340.01 354.86 545 709,725
Jan 15, 2019 391.94 395.80 350.23 375.72 1,197 751,449
Jan 14, 2019 362.55 400.49 333.70 391.91 2,397 783,812
Jan 13, 2019 348.69 390.03 346.38 362.24 1,349 724,479
Jan 12, 2019 322.56 377.53 320.55 349.07 2,180 698,131
Jan 11, 2019 351.85 357.58 317.95 322.35 1,215 644,705
Jan 10, 2019 422.86 422.86 347.40 352.69 153 705,387
Jan 09, 2019 421.42 430.19 420.81 422.86 - 845,713
Jan 08, 2019 424.99 427.95 374.47 421.25 1,218 842,492
Jan 07, 2019 425.60 439.19 411.97 425.13 935 850,253
Jan 06, 2019 417.59 428.60 407.68 425.60 - 851,205
Jan 05, 2019 416.57 434.11 384.91 417.62 64 835,248
Jan 04, 2019 413.27 439.38 391.01 417.46 787 834,925
Jan 03, 2019 429.76 432.15 388.32 413.21 1,290 826,411
Jan 02, 2019 401.54 434.33 386.67 430.21 1,431 860,415
Jan 01, 2019 353.88 401.12 351.75 399.50 806 799,003
Dec 31, 2018 392.20 406.95 353.81 353.86 2,479 707,719
Dec 30, 2018 385.46 393.90 363.86 391.58 1,229 783,158
Dec 29, 2018 365.71 411.25 355.00 387.09 1,687 774,172
Dec 28, 2018 382.38 397.59 334.24 364.06 1,324 728,111
Dec 27, 2018 382.38 382.38 382.38 382.38 - 764,767
Dec 26, 2018 376.29 396.83 366.35 382.38 - 764,767
Dec 25, 2018 415.48 415.48 328.90 376.10 550 752,190
Dec 24, 2018 387.59 447.95 382.05 412.84 939 825,674
Dec 23, 2018 309.31 391.17 309.31 387.63 926 775,266
Dec 22, 2018 300.47 309.11 294.15 309.11 563 618,211
Dec 21, 2018 318.69 327.16 294.88 300.83 18 601,670