loading...

Cryptocoins Lookup

 iDealCash (DEAL)

US$0.00 (-0.86%)
0.00000002 DEAL (0.00%)

iDealCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 DEAL/BTC $527 $0.000071 100.00% Spot Percentage Recently

iDealCash Social Media Feeds

Tools for iDealCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000072 0.000107 0.000071 0.000107 530 131,971
Jan 20, 2019 0.000112 0.000112 0.000072 0.000072 49 88,499
Jan 19, 2019 0.000073 0.000113 0.000073 0.000112 0 137,498
Jan 18, 2019 0.000110 0.000110 0.000073 0.000073 392 89,838
Jan 17, 2019 0.000073 0.000110 0.000072 0.000110 11 135,505
Jan 16, 2019 0.000109 0.000110 0.000073 0.000073 8 89,619
Jan 15, 2019 0.000111 0.000111 0.000073 0.000109 81 133,608
Jan 14, 2019 0.000106 0.000112 0.000072 0.000111 5 136,069
Jan 13, 2019 0.000110 0.000110 0.000072 0.000106 0 130,334
Jan 12, 2019 0.000110 0.000111 0.000073 0.000110 9 134,311
Jan 11, 2019 0.000110 0.000111 0.000073 0.000110 0 135,092
Jan 10, 2019 0.000121 0.000122 0.000073 0.000110 53 134,656
Jan 09, 2019 0.000121 0.000122 0.000080 0.000121 37 147,862
Jan 08, 2019 0.000081 0.000124 0.000080 0.000121 397 147,566
Jan 07, 2019 0.000082 0.000121 0.000080 0.000080 185 98,186
Jan 06, 2019 0.000077 0.000123 0.000076 0.000082 15 99,507
Jan 05, 2019 0.000077 0.000116 0.000077 0.000077 97 93,545
Jan 04, 2019 0.000115 0.000116 0.000076 0.000077 0 94,008
Jan 03, 2019 0.000118 0.000118 0.000076 0.000115 0 140,113
Jan 02, 2019 0.000077 0.000119 0.000077 0.000118 72 143,533
Jan 01, 2019 0.000113 0.000114 0.000074 0.000077 87 93,715
Dec 31, 2018 0.000116 0.000116 0.000075 0.000112 140 136,534
Dec 30, 2018 0.000076 0.000117 0.000076 0.000116 515 140,735
Dec 29, 2018 0.000079 0.000119 0.000076 0.000076 594 92,625
Dec 28, 2018 0.000110 0.000119 0.000073 0.000079 12 95,328
Dec 27, 2018 0.000116 0.000116 0.000073 0.000109 0 132,464
Dec 26, 2018 0.000115 0.000117 0.000075 0.000116 65 140,111
Dec 25, 2018 0.000123 0.000123 0.000076 0.000115 1 138,631
Dec 24, 2018 0.000120 0.000128 0.000081 0.000122 11 147,818
Dec 23, 2018 0.000120 0.000123 0.000080 0.000120 13 144,906