loading...

Cryptocoins Lookup

 iDealCash (DEAL)

US$0.00 (27.93%)
0.00000003 DEAL (0.00%)

iDealCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 DEAL/BTC $207 $0.000167 99.94% Spot Percentage Recently
2 STEX DEAL/BTC $0 $0.000111 0.06% Spot Percentage Recently

iDealCash Social Media Feeds

Tools for iDealCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000165 0.000167 0.000110 0.000111 897 130,530
Nov 16, 2018 0.000226 0.000226 0.000110 0.000164 19 193,066
Nov 15, 2018 0.000154 0.000226 0.000110 0.000226 40 265,310
Nov 14, 2018 0.000190 0.000247 0.000115 0.000153 89 180,218
Nov 13, 2018 0.000175 0.000246 0.000172 0.000191 406 224,143
Nov 12, 2018 0.000140 0.000257 0.000132 0.000175 1,698 205,794
Nov 11, 2018 0.000193 0.000193 0.000129 0.000192 189 -
Nov 10, 2018 0.000188 0.000223 0.000128 0.000193 95 -
Nov 09, 2018 0.000193 0.000256 0.000140 0.000188 194 -
Nov 08, 2018 0.000205 0.000262 0.000129 0.000193 343 -
Nov 07, 2018 0.000259 0.000262 0.000130 0.000205 515 -
Nov 06, 2018 0.000193 0.000323 0.000192 0.000259 1,226 -
Nov 05, 2018 0.000258 0.000322 0.000192 0.000193 298 -
Nov 04, 2018 0.000255 0.000318 0.000191 0.000258 237 -
Nov 03, 2018 0.000319 0.000373 0.000194 0.000255 289 -
Nov 02, 2018 0.000316 0.000319 0.000194 0.000319 68 -
Nov 01, 2018 0.000252 0.000379 0.000190 0.000316 664 -
Oct 31, 2018 0.000189 0.000264 0.000189 0.000252 1,864 -
Oct 30, 2018 0.000189 0.000314 0.000126 0.000189 551 -
Oct 29, 2018 0.000205 0.000259 0.000188 0.000189 952 -
Oct 28, 2018 0.000279 0.000317 0.000193 0.000205 147 -
Oct 27, 2018 0.000259 0.000288 0.000193 0.000279 470 -
Oct 26, 2018 0.000258 0.000324 0.000193 0.000259 432 -
Oct 25, 2018 0.000289 0.000324 0.000194 0.000258 606 -
Oct 24, 2018 0.000323 0.000326 0.000259 0.000289 553 -
Oct 23, 2018 0.000258 0.000359 0.000258 0.000324 517 -
Oct 22, 2018 0.000259 0.000387 0.000193 0.000258 1,762 -
Oct 21, 2018 0.000395 0.000454 0.000258 0.000259 1,927 -
Oct 20, 2018 0.000365 0.000425 0.000276 0.000395 1,430 -
Oct 19, 2018 0.000259 0.000444 0.000257 0.000365 2,228 -