loading...

Cryptocoins Lookup

 iDealCash (DEAL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.31%)
0.00000002 DEAL (0.00%)

iDealCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 DEAL/BTC $0 $0.000109 100.00% Spot Percentage Recently

iDealCash Social Media Feeds

Tools for iDealCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000055 0.000112 0.000055 0.000109 6 141,563
Apr 23, 2019 0.000054 0.000056 0.000054 0.000055 4 72,092
Apr 22, 2019 0.000106 0.000106 0.000053 0.000054 0 69,880
Apr 21, 2019 0.000106 0.000107 0.000105 0.000106 0 137,445
Apr 20, 2019 0.000053 0.000107 0.000053 0.000106 0 138,042
Apr 19, 2019 0.000053 0.000053 0.000052 0.000053 1 68,582
Apr 18, 2019 0.000052 0.000106 0.000052 0.000053 0 68,549
Apr 17, 2019 0.000104 0.000105 0.000052 0.000052 0 67,827
Apr 16, 2019 0.000101 0.000105 0.000101 0.000104 31 135,235
Apr 15, 2019 0.000052 0.000103 0.000051 0.000101 51 130,813
Apr 14, 2019 0.000051 0.000104 0.000050 0.000052 0 66,756
Apr 13, 2019 0.000051 0.000051 0.000050 0.000051 0 65,766
Apr 12, 2019 0.000101 0.000102 0.000049 0.000051 0 65,713
Apr 11, 2019 0.000106 0.000107 0.000050 0.000101 111 130,690
Apr 10, 2019 0.000104 0.000108 0.000052 0.000106 0 137,329
Apr 09, 2019 0.000105 0.000105 0.000052 0.000104 270 134,200
Apr 08, 2019 0.000104 0.000106 0.000104 0.000105 - 135,254
Apr 07, 2019 0.000050 0.000105 0.000050 0.000104 0 133,679
Apr 06, 2019 0.000050 0.000100 0.000050 0.000051 0 65,019
Apr 05, 2019 0.000049 0.000101 0.000049 0.000050 1 64,755
Apr 04, 2019 0.000099 0.000101 0.000048 0.000049 0 63,146
Apr 03, 2019 0.000049 0.000106 0.000049 0.000099 5 127,530
Apr 02, 2019 0.000083 0.000096 0.000042 0.000049 325 62,592
Apr 01, 2019 0.000082 0.000083 0.000082 0.000083 2 106,485
Mar 31, 2019 0.000082 0.000082 0.000041 0.000082 0 105,144
Mar 30, 2019 0.000082 0.000083 0.000040 0.000082 65 105,142
Mar 29, 2019 0.000081 0.000082 0.000040 0.000082 39 104,767
Mar 28, 2019 0.000041 0.000082 0.000041 0.000081 0 104,070
Mar 27, 2019 0.000080 0.000082 0.000041 0.000041 0 52,236
Mar 26, 2019 0.000079 0.000080 0.000039 0.000080 0 101,732