loading...

Cryptocoins Lookup

 Iconomi (ICN)

US$0.16 (-0.66%)
0.00004411 ICN (0.00%)

Iconomi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ICN/BTC $780 $0.157673 100.00% Spot Percentage Recently
2 Liqui ICN/ETH $0 $0.200498 0.00% Spot Percentage Recently
3 Liqui ICN/USDT $0 $0.385698 0.00% Spot Percentage Recently

Iconomi Social Media Feeds

Tools for Iconomi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.162388 0.167019 0.156029 0.158191 927 15,649,917
Jan 19, 2019 0.155569 0.168592 0.155037 0.165527 1,537 16,375,651
Jan 18, 2019 0.165136 0.168743 0.154643 0.157185 797 15,550,374
Jan 17, 2019 0.158084 0.170324 0.157272 0.167396 745 16,560,539
Jan 16, 2019 0.159128 0.171282 0.153384 0.168005 2,046 16,620,825
Jan 15, 2019 0.166764 0.170952 0.157858 0.160973 1,107 15,925,161
Jan 14, 2019 0.165763 0.173910 0.141629 0.167659 3,040 16,586,585
Jan 13, 2019 0.138153 0.160967 0.135319 0.148841 1,176 14,724,897
Jan 12, 2019 0.187158 0.187934 0.103405 0.158389 783 15,669,449
Jan 11, 2019 0.189574 0.191190 0.185169 0.187450 84 18,544,493
Jan 10, 2019 0.212136 0.214107 0.187606 0.189613 1,315 18,758,434
Jan 09, 2019 0.210103 0.214796 0.207064 0.212055 1,044 20,978,663
Jan 08, 2019 0.209271 0.216662 0.206226 0.210971 1,192 20,871,410
Jan 07, 2019 0.212505 0.215629 0.206059 0.209600 1,361 20,735,803
Jan 06, 2019 0.203270 0.214366 0.196104 0.212984 1,072 21,070,604
Jan 05, 2019 0.201209 0.206682 0.192939 0.196161 2,239 19,406,309
Jan 04, 2019 0.208234 0.208234 0.194991 0.203706 837 20,152,723
Jan 03, 2019 0.208765 0.213115 0.195746 0.206798 1,494 20,458,585
Jan 02, 2019 0.211014 0.227023 0.191667 0.211388 1,000 20,912,646
Jan 01, 2019 0.207844 0.216748 0.201359 0.210521 458 20,826,888
Dec 31, 2018 0.218098 0.253262 0.201473 0.207988 2,492 20,576,278
Dec 30, 2018 0.214165 0.226871 0.190395 0.219802 1,601 21,745,039
Dec 29, 2018 0.218527 0.226812 0.187862 0.193661 677 19,158,954
Dec 28, 2018 0.190904 0.236452 0.187091 0.216735 5,357 21,441,707
Dec 27, 2018 0.207018 0.219571 0.181614 0.194369 7,370 19,228,963
Dec 26, 2018 0.252478 0.288737 0.193553 0.207838 4,162 20,561,435
Dec 25, 2018 0.219112 0.270282 0.202539 0.212590 1,817 21,031,604
Dec 24, 2018 0.205872 0.239278 0.201239 0.219938 10,750 21,758,529
Dec 23, 2018 0.177408 0.209164 0.177408 0.206290 3,836 20,408,352
Dec 22, 2018 0.173602 0.179546 0.163787 0.172580 1,992 17,073,437