loading...

Cryptocoins Lookup

 Iconomi (ICN)

US$0.37 (-22.0%)
0.00006654 ICN (0.00%)

Iconomi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ICN/BTC $6,215 $0.292233 36.29% Spot Percentage Recently
2 Mercatox ICN/BTC $5,788 $0.526526 33.80% Spot Percentage Recently
3 IDEX ICN/ETH $1,957 $0.299073 11.43% Spot Percentage Recently
4 Binance ICN/ETH $1,360 $0.295194 7.94% Spot Percentage 23 hours ago
5 OKEx ICN/USDT $798 $0.310117 4.66% Spot Percentage Recently
6 Livecoin ICN/BTC $546 $0.287906 3.19% Spot Percentage Recently
7 Binance ICN/BTC $461 $0.322693 2.69% Spot Percentage 23 hours ago
8 Tux Exchange ICN/BTC $0 $0.224851 0.00% Spot Percentage Recently
9 Liqui ICN/BTC $0 $0.135608 0.00% Spot Percentage Recently
10 Liqui ICN/ETH $0 $0.302933 0.00% Spot Percentage Recently
11 Liqui ICN/USDT $0 $0.374717 0.00% Spot Percentage Recently
12 OKEx ICN/ETH $0 $0.319046 0.00% Spot Percentage Recently
13 OKEx ICN/BTC $0 $0.309880 0.00% Spot Percentage Recently

Iconomi Social Media Feeds

Tools for Iconomi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.562460 0.562460 0.313573 0.389604 22,391 38,543,656
Nov 13, 2018 0.321784 0.569034 0.313292 0.564030 11,863 55,799,680
Nov 12, 2018 0.316037 0.454989 0.315928 0.322592 20,663 31,914,136
Nov 11, 2018 0.315379 0.349256 0.312973 0.315426 12,400 31,205,201
Nov 10, 2018 0.311678 0.344615 0.290390 0.315641 17,535 31,226,471
Nov 09, 2018 0.324941 0.354710 0.308687 0.311813 21,941 30,847,766
Nov 08, 2018 0.367608 0.369527 0.225800 0.338518 43,110 33,489,701
Nov 07, 2018 0.369806 0.375754 0.355099 0.368960 20,183 36,501,338
Nov 06, 2018 0.344745 0.369501 0.340332 0.369501 20,559 35,474,144
Nov 05, 2018 0.345596 0.350205 0.339214 0.344019 17,331 34,033,917
Nov 04, 2018 0.325962 0.345497 0.319814 0.345446 11,800 34,175,090
Nov 03, 2018 0.320119 0.357040 0.316972 0.326090 22,782 32,260,194
Nov 02, 2018 0.349878 0.349878 0.312745 0.320535 15,791 31,710,636
Nov 01, 2018 0.348379 0.381845 0.344315 0.349878 92,580 34,613,549
Oct 31, 2018 0.351704 0.354704 0.342322 0.347845 94,611 34,412,424
Oct 30, 2018 0.350064 0.362932 0.347990 0.351276 304,859 34,751,854
Oct 29, 2018 0.358110 0.365584 0.341170 0.349997 277,027 34,625,322
Oct 28, 2018 0.359172 0.374514 0.350730 0.358908 441,885 35,506,890
Oct 27, 2018 0.348064 0.363627 0.343377 0.360918 363,933 35,705,740
Oct 26, 2018 0.336782 0.374475 0.329616 0.348594 1,258,100 34,486,523
Oct 25, 2018 0.355753 0.368269 0.321376 0.335539 817,483 33,194,987
Oct 24, 2018 0.366808 0.373928 0.349218 0.355665 226,238 35,186,059
Oct 23, 2018 0.366828 0.376142 0.359667 0.367753 198,288 36,381,929
Oct 22, 2018 0.345655 0.373824 0.339536 0.366921 207,294 36,299,619
Oct 21, 2018 0.355784 0.366285 0.344598 0.345683 132,912 34,198,537
Oct 20, 2018 0.352658 0.373934 0.343963 0.355680 331,723 35,187,543
Oct 19, 2018 0.359135 0.360209 0.319619 0.352781 408,943 34,900,744
Oct 18, 2018 0.360219 0.367745 0.355840 0.359159 468,750 35,531,722
Oct 17, 2018 0.369790 0.371538 0.339381 0.359658 654,608 35,581,088
Oct 16, 2018 0.365687 0.371215 0.362904 0.368913 490,724 36,496,688