loading...

Cryptocoins Lookup

 Iconomi (ICN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.17 (-6.2%)
0.00003140 ICN (0.00%)

Iconomi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ICN/BTC $1,340 $0.170517 100.00% Spot Percentage Recently

Iconomi Social Media Feeds

Tools for Iconomi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.169344 0.196738 0.168213 0.180444 1,488 17,851,362
Apr 23, 2019 0.164210 0.171634 0.163781 0.169344 192 16,753,214
Apr 22, 2019 0.161670 0.165295 0.160451 0.164210 316 16,245,377
Apr 21, 2019 0.164889 0.165260 0.160185 0.161751 244 16,002,068
Apr 20, 2019 0.165461 0.166967 0.161677 0.164889 128 16,312,483
Apr 19, 2019 0.162100 0.166706 0.160350 0.165461 91 16,369,100
Apr 18, 2019 0.160516 0.162812 0.159993 0.162107 113 16,037,257
Apr 17, 2019 0.160249 0.161727 0.158419 0.160409 534 15,869,335
Apr 16, 2019 0.153666 0.160322 0.152921 0.160317 299 15,860,242
Apr 15, 2019 0.153033 0.157557 0.145899 0.153667 685 15,202,343
Apr 14, 2019 0.153674 0.160262 0.143010 0.153033 754 15,139,617
Apr 13, 2019 0.159372 0.170114 0.152468 0.153674 917 15,203,038
Apr 12, 2019 0.151431 0.183383 0.146642 0.156546 1,005 15,487,195
Apr 11, 2019 0.169262 0.188356 0.145990 0.169013 527 16,720,513
Apr 10, 2019 0.140743 0.179703 0.140491 0.169182 804 16,737,247
Apr 09, 2019 0.145007 0.150292 0.140461 0.140783 677 13,927,702
Apr 08, 2019 0.146212 0.149431 0.141979 0.145007 965 14,345,591
Apr 07, 2019 0.137330 0.146767 0.137215 0.145251 1,084 14,369,714
Apr 06, 2019 0.145330 0.147960 0.136031 0.137469 881 13,599,842
Apr 05, 2019 0.141009 0.147050 0.134111 0.145293 396 14,373,933
Apr 04, 2019 0.147074 0.149910 0.131778 0.141017 577 13,950,845
Apr 03, 2019 0.150099 0.162802 0.135411 0.146401 1,033 14,483,532
Apr 02, 2019 0.126086 0.173164 0.125908 0.155232 995 15,357,197
Apr 01, 2019 0.128418 0.133232 0.123195 0.125976 468 12,462,810
Mar 31, 2019 0.134150 0.134891 0.122533 0.128474 567 12,710,019
Mar 30, 2019 0.119217 0.134169 0.116044 0.134150 613 13,271,512
Mar 29, 2019 0.132988 0.135229 0.110486 0.123669 848 12,234,592
Mar 28, 2019 0.130543 0.134988 0.115552 0.132988 619 13,156,554
Mar 27, 2019 0.127327 0.130622 0.127000 0.130543 0 12,914,676
Mar 26, 2019 0.117770 0.127259 0.117053 0.127259 566 12,589,766