loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

iCoin Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.003765 0.003765 0.003765 0.003765 - 112,773
Nov 13, 2018 0.003765 0.003765 0.003765 0.003765 - 112,768
Nov 12, 2018 0.003765 0.003765 0.003765 0.003765 - 112,762
Nov 11, 2018 0.003765 0.003765 0.003765 0.003765 - 112,756
Nov 10, 2018 0.003765 0.003765 0.003765 0.003765 - 112,750
Nov 09, 2018 0.003765 0.003765 0.003765 0.003765 - 112,745
Nov 08, 2018 0.003788 0.003795 0.003746 0.003765 - 112,739
Nov 07, 2018 0.003728 0.003804 0.003728 0.003791 6 113,503
Nov 06, 2018 0.003728 0.003728 0.003728 0.003728 - 111,624
Nov 05, 2018 0.003733 0.003756 0.003722 0.003728 - 111,618
Nov 04, 2018 0.003647 0.003733 0.003647 0.003733 2 111,743
Nov 03, 2018 0.003647 0.003647 0.003647 0.003647 - 109,165
Nov 02, 2018 0.003647 0.003647 0.003647 0.003647 - 109,160
Nov 01, 2018 0.003647 0.003647 0.003647 0.003647 - 109,154
Oct 31, 2018 0.003663 0.003668 0.003647 0.003647 - 109,149
Oct 30, 2018 0.004337 0.004337 0.003645 0.003652 13 109,299
Oct 29, 2018 0.004337 0.004337 0.004337 0.004337 - 129,815
Oct 28, 2018 0.004336 0.004342 0.004311 0.004337 - 129,813
Oct 27, 2018 0.004317 0.004346 0.004306 0.004313 1 129,088
Oct 26, 2018 0.003763 0.004343 0.003763 0.004333 14 129,687
Oct 25, 2018 0.003763 0.003763 0.003763 0.003763 - 112,616
Oct 24, 2018 0.003763 0.003763 0.003763 0.003763 - 112,611
Oct 23, 2018 0.003763 0.003763 0.003763 0.003763 - 112,607