loading...

Cryptocoins Lookup

 ICE ROCK MINING (ROCK2)

US$0.28 (-13.8%)
0.00004919 ROCK2 (0.00%)

ICE ROCK MINING Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Token Store ROCK2/ETH $1,790 $0.276901 100.00% Spot Percentage Recently

ICE ROCK MINING Social Media Feeds

Tools for ICE ROCK MINING


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.315490 0.332304 0.298193 0.312204 4,970 4,901,688
Nov 12, 2018 0.348154 0.350516 0.313804 0.315179 9,662 4,948,396
Nov 11, 2018 0.351038 0.356070 0.296848 0.348858 5,743 5,477,165
Nov 10, 2018 0.351247 0.358390 0.327765 0.351552 4,275 5,519,462
Nov 09, 2018 0.360242 3.15 0.313146 0.351510 8,405 5,518,803
Nov 08, 2018 0.361039 0.371075 0.341110 0.360396 2,633 5,658,315
Nov 07, 2018 0.378603 0.403829 0.338903 0.360855 9,312 5,665,522
Nov 06, 2018 0.382530 0.393827 0.314095 0.377749 4,209 5,128,651
Nov 05, 2018 0.354342 0.387524 0.352610 0.383053 3,083 6,014,036
Nov 04, 2018 0.361696 0.369578 0.335617 0.354337 4,117 5,563,187
Nov 03, 2018 0.357699 0.379441 0.045963 0.361696 8,553 5,678,726
Nov 02, 2018 0.337890 0.373192 0.337890 0.357699 1,554 5,615,972
Nov 01, 2018 0.363334 0.377423 0.324286 0.337890 4,313 5,304,965
Oct 31, 2018 0.340096 0.363354 0.316412 0.363334 4,204 5,704,443
Oct 30, 2018 0.373821 0.381697 0.336013 0.339909 3,733 5,336,664
Oct 29, 2018 0.387761 0.388338 0.355679 0.373731 1,689 5,867,678
Oct 28, 2018 0.367696 0.388477 0.354800 0.387915 1,453 6,090,371
Oct 27, 2018 0.370068 0.377986 0.340515 0.368033 4,090 5,778,218
Oct 26, 2018 0.354491 0.382213 0.315098 0.369758 5,058 5,805,301
Oct 25, 2018 0.195709 0.380025 0.195594 0.354854 4,778 5,571,304
Oct 24, 2018 0.397574 0.398725 0.142885 0.285432 15,055 4,481,360
Oct 23, 2018 0.391225 0.399151 0.354524 0.397617 7,220 6,242,695
Oct 22, 2018 0.359032 0.399223 0.357091 0.390956 1,788 6,138,116
Oct 21, 2018 0.374739 0.387111 0.352206 0.359228 1,232 5,638,900
Oct 20, 2018 0.392089 0.397666 0.037693 0.374547 5,029 5,879,366
Oct 19, 2018 0.374345 0.402374 0.366029 0.392520 705 6,161,493
Oct 18, 2018 0.352411 0.379268 0.352270 0.374342 1,444 5,876,148
Oct 17, 2018 0.394963 0.396168 0.341577 0.353172 1,344 5,543,837
Oct 16, 2018 0.375842 0.394890 0.321543 0.394271 2,252 6,188,979
Oct 15, 2018 0.367957 0.616911 0.356027 0.375842 5,791 5,899,694