loading...

Cryptocoins Lookup

 ICE ROCK MINING (ROCK2)

US$0.21 (1.35%)
0.00005747 ROCK2 (0.00%)

ICE ROCK MINING Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Token Store ROCK2/ETH $176 $0.214780 100.00% Spot Percentage Recently

ICE ROCK MINING Social Media Feeds

Tools for ICE ROCK MINING


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.211596 0.218242 0.203983 0.215076 176 3,377,969
Jan 18, 2019 0.213556 0.324643 0.202714 0.210632 1,608 3,308,169
Jan 17, 2019 0.216177 0.216640 0.209512 0.213656 124 3,355,657
Jan 16, 2019 0.218090 0.222128 0.195876 0.216380 334 3,398,436
Jan 15, 2019 0.206534 0.243538 0.205993 0.218409 4,336 3,430,314
Jan 14, 2019 0.233786 0.236896 0.177518 0.206510 2,979 3,243,427
Jan 13, 2019 0.178232 0.234351 0.165187 0.233586 6,611 3,668,681
Jan 12, 2019 0.179941 0.190992 0.177706 0.178423 405 2,802,300
Jan 11, 2019 0.192218 0.257909 0.171676 0.179827 629 2,824,341
Jan 10, 2019 0.226120 0.453154 0.172786 0.192680 806 3,026,210
Jan 09, 2019 0.225763 0.245516 0.204644 0.226080 2,893 3,550,789
Jan 08, 2019 0.227674 0.256562 0.216278 0.225668 2,043 3,544,312
Jan 07, 2019 0.251066 0.262239 0.213614 0.227746 2,807 3,576,962
Jan 06, 2019 0.208981 0.250967 0.208106 0.250832 2,437 3,939,542
Jan 05, 2019 0.185206 0.243164 0.185206 0.209279 1,658 3,286,921
Jan 04, 2019 0.241497 0.254046 0.171099 0.185601 2,435 2,915,028
Jan 03, 2019 0.216920 0.290347 0.210420 0.241458 803 3,792,308
Jan 02, 2019 0.240398 0.284405 0.211251 0.217144 390 3,410,443
Jan 01, 2019 0.254064 0.260688 0.139299 0.239179 2,172 3,756,520
Dec 31, 2018 0.263337 0.263559 0.240071 0.254052 2,813 3,990,120
Dec 30, 2018 0.249399 0.268863 0.242963 0.262917 1,912 4,129,350
Dec 29, 2018 0.336440 0.341197 0.040325 0.250449 9,189 3,933,522
Dec 28, 2018 0.236015 0.338832 0.233478 0.334916 3,985 5,260,160
Dec 27, 2018 0.277350 0.289135 0.233706 0.235585 4,187 3,700,069
Dec 26, 2018 0.280370 0.295676 0.260327 0.276748 466 4,346,581
Dec 25, 2018 0.304373 0.304373 0.270138 0.280466 25 4,404,971
Dec 24, 2018 0.313732 0.363004 0.293628 0.303000 2,617 4,758,886
Dec 23, 2018 0.303814 0.340103 0.034351 0.313767 2,865 4,927,993
Dec 22, 2018 0.297514 0.331792 0.248672 0.303617 235 4,768,575
Dec 21, 2018 0.306971 0.321132 0.264669 0.297877 380 4,678,424