loading...

Cryptocoins Lookup

 iBank (IBANK)

US$0.00 (-32.49%)
0.00000033 IBANK (0.00%)

iBank Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit IBANK/BTC $10 $0.001233 100.00% Spot Percentage Recently

iBank Social Media Feeds

No Active Feeds

Tools for iBank


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001828 0.001828 0.001204 0.001230 10 5,567
Jan 18, 2019 0.001838 0.001840 0.001816 0.001827 2 8,271
Jan 17, 2019 0.001679 0.001838 0.001338 0.001838 26 8,321
Jan 16, 2019 0.001668 0.001689 0.001667 0.001679 1 7,601
Jan 15, 2019 0.001664 0.001709 0.001664 0.001670 5 7,559
Jan 14, 2019 0.001206 0.001669 0.001204 0.001665 24 7,535
Jan 13, 2019 0.001241 0.001241 0.001203 0.001205 3 5,456
Jan 12, 2019 0.001250 0.001255 0.001238 0.001241 - 5,618
Jan 11, 2019 0.001321 0.001331 0.001239 0.001251 1 5,663
Jan 10, 2019 0.001441 0.001441 0.001312 0.001321 4 5,980
Jan 09, 2019 0.001441 0.001441 0.001441 0.001441 - 6,524
Jan 08, 2019 0.001450 0.001455 0.001438 0.001441 - 6,524
Jan 07, 2019 0.001339 0.001470 0.001339 0.001448 1 6,553
Jan 06, 2019 0.001339 0.001339 0.001339 0.001339 - 6,060
Jan 05, 2019 0.001339 0.001339 0.001339 0.001339 - 6,060
Jan 04, 2019 0.001339 0.001339 0.001339 0.001339 - 6,060
Jan 03, 2019 0.001339 0.001339 0.001339 0.001339 - 6,060
Jan 02, 2019 0.001339 0.001339 0.001339 0.001339 - 6,060
Jan 01, 2019 0.001339 0.001339 0.001339 0.001339 - 6,060
Dec 31, 2018 0.001339 0.001339 0.001339 0.001339 - 6,060
Dec 30, 2018 0.001339 0.001339 0.001339 0.001339 - 6,060
Dec 29, 2018 0.001340 0.001347 0.001338 0.001339 - 6,060
Dec 28, 2018 0.001643 0.001650 0.001238 0.001338 4 6,055
Dec 27, 2018 0.001822 0.001822 0.001636 0.001641 2 7,427
Dec 26, 2018 0.001822 0.001822 0.001822 0.001822 - 8,248
Dec 25, 2018 0.001822 0.001822 0.001822 0.001822 - 8,248
Dec 24, 2018 0.001800 0.001825 0.001800 0.001822 - 8,248
Dec 23, 2018 0.001835 0.001840 0.001787 0.001799 1 8,144
Dec 22, 2018 0.001835 0.001835 0.001835 0.001835 - 8,305
Dec 21, 2018 0.001859 0.001891 0.001792 0.001835 - 8,305