loading...

Cryptocoins Lookup

 Hydro (HYDRO)

US$0.00 (10.63%)
0.00000047 HYDRO (0.00%)

Hydro Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex HYDRO/USDT $145,543 $0.001792 32.81% Spot Percentage Recently
2 Bittrex HYDRO/BTC $117,627 $0.001529 26.51% Spot Percentage Recently
3 BitForex HYDRO/ETH $91,112 $0.001744 20.54% Spot Percentage Recently
4 UPbit HYDRO/BTC $39,526 $0.001494 8.91% Spot Percentage Recently
5 CoinEx HYDRO/BTC $31,398 $0.001529 7.08% Spot Percentage Recently
6 CoinEx HYDRO/BCH $7,226 $0.001543 1.63% Spot Percentage Recently
7 BitMart HYDRO/ETH $4,204 $0.001687 0.95% Spot Percentage Recently
8 BitMart HYDRO/BTC $3,557 $0.001565 0.80% Spot Percentage Recently
9 CoinEx HYDRO/ETH $2,081 $0.001556 0.47% Spot Percentage Recently
10 Mercatox HYDRO/BTC $1,067 $0.001565 0.24% Spot Percentage Recently
11 IDEX HYDRO/ETH $294 $0.001409 0.07% Spot Percentage Recently
12 EtherDelta (ForkDelta) HYDRO/ETH $4 * $0.001387 0.00% Spot Percentage 1 hour ago
13 DEx.top HYDRO/ETH $0 $0.002450 0.00% Spot Percentage Recently
14 IDAX HYDRO/BTC $0 $0.001280 0.00% Spot Percentage Recently
15 BitMart HYDRO/BMX $0 $0.004602 0.00% Spot Percentage Recently
16 IDAX HYDRO/ETH $0 $0.001751 0.00% Spot Percentage Recently

Hydro Social Media Feeds

Tools for Hydro


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001532 0.001710 0.001431 0.001709 411,153 6,795,228
Jan 20, 2019 0.001682 0.001701 0.001512 0.001512 260,678 6,013,122
Jan 19, 2019 0.001576 0.001707 0.001546 0.001681 199,626 6,685,783
Jan 18, 2019 0.001582 0.001633 0.001534 0.001569 238,553 6,240,438
Jan 17, 2019 0.001628 0.001647 0.001523 0.001582 325,203 6,293,322
Jan 16, 2019 0.001460 0.001645 0.001421 0.001631 219,118 6,487,812
Jan 15, 2019 0.001733 0.001744 0.001439 0.001460 407,969 5,806,199
Jan 14, 2019 0.001456 0.001738 0.001451 0.001733 545,250 6,893,329
Jan 13, 2019 0.001600 0.001673 0.001453 0.001454 352,994 4,252,445
Jan 12, 2019 0.001523 0.001743 0.001523 0.001596 343,300 4,667,498
Jan 11, 2019 0.001617 0.001745 0.001514 0.001528 478,347 4,466,837
Jan 10, 2019 0.001988 0.002006 0.001622 0.001647 1,162,685 4,814,738
Jan 09, 2019 0.001883 0.002016 0.001865 0.001998 973,510 5,843,133
Jan 08, 2019 0.001959 0.002063 0.001863 0.001863 934,190 5,447,870
Jan 07, 2019 0.001886 0.002026 0.001760 0.001953 605,697 5,710,866
Jan 06, 2019 0.001788 0.001899 0.001700 0.001883 825,849 5,505,392
Jan 05, 2019 0.001906 0.001991 0.001777 0.001789 607,439 5,231,814
Jan 04, 2019 0.001841 0.002013 0.001800 0.001929 516,930 5,641,830
Jan 03, 2019 0.001905 0.001934 0.001807 0.001839 342,940 5,376,952
Jan 02, 2019 0.002009 0.002119 0.001850 0.001883 438,218 5,505,702
Jan 01, 2019 0.001926 0.002014 0.001871 0.001998 272,944 5,841,921
Dec 31, 2018 0.002054 0.002153 0.001846 0.001912 245,372 5,591,967
Dec 30, 2018 0.001994 0.002180 0.001931 0.002058 210,223 6,018,481
Dec 29, 2018 0.002077 0.002232 0.001948 0.001976 234,599 5,778,490
Dec 28, 2018 0.002005 0.002116 0.001764 0.002078 455,368 6,077,312
Dec 27, 2018 0.002049 0.002206 0.001970 0.001995 410,713 5,834,116
Dec 26, 2018 0.002105 0.002338 0.001940 0.002041 373,838 5,968,108
Dec 25, 2018 0.002253 0.002253 0.001993 0.002112 313,724 6,174,727
Dec 24, 2018 0.002163 0.002399 0.002163 0.002249 584,331 6,577,128
Dec 23, 2018 0.002194 0.002290 0.002075 0.002157 522,288 6,305,798