loading...

Cryptocoins Lookup

 Hydro (HYDRO)

US$0.00 (10.22%)
0.00000064 HYDRO (0.00%)

Hydro Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex HYDRO/BTC $375,576 $0.003587 33.40% Spot Percentage Recently
2 BitForex HYDRO/ETH $315,995 $0.003597 28.10% Spot Percentage Recently
3 Upbit HYDRO/BTC $203,761 $0.003587 18.12% Spot Percentage Recently
4 BitForex HYDRO/USDT $103,633 $0.003522 9.22% Spot Percentage Recently
5 CoinEx HYDRO/BTC ** $82,704 $0.003643 7.36% Spot Transaction Mining Recently
6 CoinEx HYDRO/ETH ** $15,168 $0.003618 1.35% Spot Transaction Mining Recently
7 CoinEx HYDRO/BCH ** $14,483 $0.004842 1.29% Spot Transaction Mining Recently
8 Mercatox HYDRO/BTC $12,834 $0.003699 1.14% Spot Percentage Recently
9 IDEX HYDRO/ETH $266 $0.003692 0.02% Spot Percentage Recently
10 BitMart HYDRO/ETH $17 $0.003420 0.00% Spot Percentage Recently
11 BitMart HYDRO/BMX $2 $0.005749 0.00% Spot Percentage Recently
12 Fatbtc HYDRO/ETH $0 $0.005714 0.00% Spot Percentage Recently
13 IDAX HYDRO/BTC $0 $0.004204 0.00% Spot Percentage Recently
14 BitMart HYDRO/BTC $0 $0.002354 0.00% Spot Percentage Recently
15 DEx.top HYDRO/ETH $0 $0.003689 0.00% Spot Percentage Recently

Hydro Social Media Feeds

Tools for Hydro


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003163 0.003277 0.003054 0.003236 427,579 9,462,584
Nov 16, 2018 0.003298 0.003372 0.003129 0.003183 644,081 9,306,353
Nov 15, 2018 0.003610 0.003706 0.002913 0.003269 2,188,720 9,558,200
Nov 14, 2018 0.004503 0.004510 0.003412 0.003568 950,999 10,432,487
Nov 13, 2018 0.004457 0.004675 0.004308 0.004395 671,898 12,851,277
Nov 12, 2018 0.004501 0.004545 0.004355 0.004477 370,605 13,089,937
Nov 11, 2018 0.004554 0.004633 0.004395 0.004449 362,027 13,009,175
Nov 10, 2018 0.004371 0.004611 0.004315 0.004557 397,625 13,326,023
Nov 09, 2018 0.004408 0.004515 0.004248 0.004372 667,213 12,783,059
Nov 08, 2018 0.004573 0.004673 0.004365 0.004439 1,094,970 12,980,987
Nov 07, 2018 0.004859 0.004914 0.004576 0.004641 1,004,660 13,571,116
Nov 06, 2018 0.004508 0.004883 0.004454 0.004860 2,106,070 14,050,862
Nov 05, 2018 0.004570 0.004738 0.004424 0.004490 1,001,980 13,129,060
Nov 04, 2018 0.004910 0.004910 0.004489 0.004540 1,847,410 13,274,063
Nov 03, 2018 0.005099 0.005227 0.004758 0.004910 1,546,720 14,355,810
Nov 02, 2018 0.005034 0.005187 0.004830 0.005099 2,084,640 14,910,967
Nov 01, 2018 0.005193 0.005394 0.004872 0.005034 2,488,770 14,718,624
Oct 31, 2018 0.004800 0.005281 0.004467 0.005281 5,458,600 15,441,445
Oct 30, 2018 0.004294 0.004922 0.004282 0.004758 5,036,740 13,912,497
Oct 29, 2018 0.004385 0.004442 0.003988 0.004294 1,970,940 12,555,014
Oct 28, 2018 0.004437 0.004474 0.004245 0.004471 483,002 13,073,387
Oct 27, 2018 0.004553 0.004640 0.004370 0.004441 685,712 12,985,783
Oct 26, 2018 0.004403 0.004670 0.004248 0.004592 2,968,750 13,425,967
Oct 25, 2018 0.004471 0.004557 0.004223 0.004410 1,056,820 12,896,132
Oct 24, 2018 0.004443 0.004542 0.004206 0.004469 1,480,100 13,067,100
Oct 23, 2018 0.004902 0.004922 0.004398 0.004528 1,921,280 13,239,764
Oct 22, 2018 0.004407 0.004989 0.004147 0.004836 3,551,200 14,140,747
Oct 21, 2018 0.004139 0.004656 0.004050 0.004409 1,920,420 12,892,506
Oct 20, 2018 0.003858 0.004135 0.003820 0.004108 448,786 12,011,494
Oct 19, 2018 0.004078 0.004157 0.003887 0.003889 496,196 11,371,131