loading...

Cryptocoins Lookup

 Hydro Protocol (HOT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-0.1%)
0.00000093 HOT (0.00%)

Hydro Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global HOT/BTC $11,789 $0.005085 39.48% Spot Percentage Recently
2 Bgogo HOT/ETH ** $6,688 $0.005124 22.39% Spot Transaction Mining Recently
3 Bgogo HOT/BTC ** $4,096 $0.005085 13.72% Spot Transaction Mining Recently
4 Huobi Global HOT/ETH $3,655 $0.005119 12.24% Spot Percentage Recently
5 DDEX HOT/WETH $1,425 $0.005041 4.77% Spot Percentage Recently
6 Ethfinex HOT/USD $804 $0.005287 2.69% Spot Percentage Recently
7 Bancor Network HOT/BNT $747 $0.005140 2.50% Spot Percentage Recently
8 Ethfinex HOT/BTC $499 $0.005119 1.67% Spot Percentage Recently
9 Ethfinex HOT/ETH $162 $0.005233 0.54% Spot Percentage Recently

Hydro Protocol Social Media Feeds

Tools for Hydro Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005715 0.005756 0.004911 0.005265 88,003 3,696,363
Apr 23, 2019 0.006749 0.006796 0.005671 0.005713 229,305 4,010,240
Apr 22, 2019 0.005523 0.007316 0.005311 0.006688 271,483 4,694,932
Apr 21, 2019 0.005995 0.006242 0.005428 0.005541 30,720 3,889,794
Apr 20, 2019 0.006127 0.006280 0.005877 0.005998 19,000 4,210,434
Apr 19, 2019 0.006465 0.006466 0.006042 0.006125 21,048 4,299,776
Apr 18, 2019 0.006215 0.006913 0.005964 0.006464 97,756 4,538,067
Apr 17, 2019 0.005620 0.006475 0.005483 0.006219 57,361 4,365,969
Apr 16, 2019 0.006260 0.006759 0.005555 0.005597 75,818 3,928,971
Apr 15, 2019 0.006496 0.006778 0.006259 0.006265 25,616 4,398,253
Apr 14, 2019 0.006662 0.006679 0.006215 0.006496 15,265 4,560,205
Apr 13, 2019 0.006675 0.006867 0.006342 0.006662 47,330 4,676,613
Apr 12, 2019 0.005572 0.007071 0.005538 0.006675 103,772 4,685,795
Apr 11, 2019 0.006629 0.006717 0.005294 0.005574 93,064 3,912,635
Apr 10, 2019 0.006697 0.007499 0.006555 0.006625 178,786 4,650,732
Apr 09, 2019 0.010771 0.012399 0.006497 0.006694 1,543,634 4,699,337
Apr 08, 2019 0.007075 0.012252 0.006273 0.010771 985,434 7,561,298
Apr 07, 2019 0.006327 0.008243 0.006264 0.007071 205,043 4,963,677
Apr 06, 2019 0.005654 0.006324 0.005618 0.006324 45,794 4,439,155
Apr 05, 2019 0.005476 0.005990 0.005385 0.005653 34,772 3,968,164
Apr 04, 2019 0.005705 0.005710 0.005104 0.005472 52,871 3,841,543
Apr 03, 2019 0.005269 0.008751 0.005181 0.005698 97,460 4,000,335
Apr 02, 2019 0.005510 0.006140 0.004936 0.005266 94,096 3,696,840
Apr 01, 2019 0.005117 0.005791 0.005113 0.005502 81,526 3,862,550
Mar 31, 2019 0.005139 0.005456 0.005015 0.005116 33,974 3,591,610
Mar 30, 2019 0.005054 0.005572 0.004864 0.005139 47,764 3,607,596
Mar 29, 2019 0.004860 0.005584 0.004765 0.005014 70,305 3,519,758
Mar 28, 2019 0.005374 0.005536 0.004758 0.004860 49,703 3,411,922
Mar 27, 2019 0.006196 0.006196 0.004959 0.005374 107,218 3,772,864
Mar 26, 2019 0.004839 0.006580 0.004500 0.006042 267,508 4,241,830