loading...

Cryptocoins Lookup

 Hydro Protocol (HOT)

US$0.01 (-14.49%)
0.00000127 HOT (0.00%)

Hydro Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX HOT/BTC $119,200 $0.006920 36.07% Spot Percentage Recently
2 HADAX HOT/ETH $107,632 $0.006887 32.57% Spot Percentage Recently
3 OKEx HOT/USDT $40,199 $0.006923 12.17% Spot Percentage Recently
4 OKEx HOT/ETH $23,013 $0.006915 6.96% Spot Percentage Recently
5 OKEx HOT/BTC $22,053 $0.006942 6.67% Spot Percentage Recently
6 Bgogo HOT/ETH ** $8,177 $0.006873 2.47% Spot Transaction Mining Recently
7 Bgogo HOT/BTC ** $4,387 $0.006909 1.33% Spot Transaction Mining Recently
8 Ethfinex HOT/ETH $2,109 $0.006905 0.64% Spot Percentage Recently
9 Ethfinex HOT/USD $1,617 $0.007045 0.49% Spot Percentage Recently
10 DDEX HOT/ETH $1,080 $0.006980 0.33% Spot Percentage Recently
11 Bancor Network HOT/BNT $521 $0.007125 0.16% Spot Percentage Recently
12 Ethfinex HOT/BTC $450 $0.006942 0.14% Spot Percentage Recently

Hydro Protocol Social Media Feeds

Tools for Hydro Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.008514 0.008514 0.007110 0.007355 318,125 5,163,357
Nov 13, 2018 0.008587 0.008626 0.008493 0.008529 231,637 5,987,204
Nov 12, 2018 0.008918 0.008949 0.008564 0.008605 241,277 6,040,443
Nov 11, 2018 0.008934 0.008956 0.008789 0.008896 323,093 6,244,950
Nov 10, 2018 0.008418 0.009471 0.008410 0.008943 445,059 6,278,176
Nov 09, 2018 0.008653 0.008689 0.008292 0.008421 323,292 5,911,254
Nov 08, 2018 0.008705 0.008770 0.008628 0.008655 171,891 6,075,929
Nov 07, 2018 0.008766 0.008854 0.008633 0.008712 117,130 6,116,154
Nov 06, 2018 0.008906 0.008922 0.008692 0.008757 157,419 6,170,222
Nov 05, 2018 0.008947 0.009063 0.008866 0.008897 40,133 6,245,413
Nov 04, 2018 0.008938 0.009010 0.008850 0.008957 79,269 6,287,617
Nov 03, 2018 0.008995 0.009011 0.008931 0.008939 19,539 6,275,136
Nov 02, 2018 0.009096 0.009183 0.008944 0.008996 48,452 6,315,452
Nov 01, 2018 0.008901 0.009629 0.008898 0.009092 27,792 6,382,430
Oct 31, 2018 0.009248 0.009248 0.008898 0.008898 96,383 6,246,087
Oct 30, 2018 0.009272 0.009320 0.009173 0.009233 41,008 6,481,833
Oct 29, 2018 0.009701 0.009738 0.009240 0.009270 93,160 6,507,849
Oct 28, 2018 0.009653 0.009725 0.009587 0.009718 25,443 6,821,818
Oct 27, 2018 0.009687 0.009720 0.009589 0.009632 39,395 6,761,994
Oct 26, 2018 0.009816 0.009856 0.009498 0.009699 147,254 6,808,677
Oct 25, 2018 0.010309 0.010309 0.009824 0.009830 285,556 6,900,772
Oct 24, 2018 0.010366 0.010444 0.010277 0.010309 172,600 7,236,707
Oct 23, 2018 0.010503 0.010594 0.010261 0.010387 198,963 7,291,744
Oct 22, 2018 0.010252 0.010665 0.010229 0.010524 313,394 7,388,199
Oct 21, 2018 0.010491 0.010625 0.010195 0.010250 423,719 7,195,219
Oct 20, 2018 0.011603 0.011695 0.010038 0.010498 537,204 7,369,385
Oct 19, 2018 0.010450 0.011653 0.010450 0.011592 223,137 8,137,584
Oct 18, 2018 0.009859 0.010936 0.009794 0.010420 282,095 7,315,051
Oct 17, 2018 0.009709 0.009864 0.009634 0.009806 179,907 6,884,030
Oct 16, 2018 0.009675 0.009779 0.009618 0.009686 219,449 6,799,846