loading...

Cryptocoins Lookup

 Hydro Protocol (HOT)

US$0.00 (5.5%)
0.00000068 HOT (0.00%)

Hydro Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global HOT/BTC $2,473 $0.002559 40.62% Spot Percentage Recently
2 Huobi Global HOT/ETH $2,378 $0.002535 39.06% Spot Percentage Recently
3 Ethfinex HOT/USD $552 $0.002400 9.07% Spot Percentage Recently
4 Ethfinex HOT/ETH $281 $0.002596 4.61% Spot Percentage Recently
5 Ethfinex HOT/BTC $200 $0.002578 3.28% Spot Percentage Recently
6 DDEX HOT/WETH $177 $0.002466 2.91% Spot Percentage Recently
7 Bgogo HOT/BTC ** $11 $0.002603 0.17% Spot Transaction Mining Recently
8 Bgogo HOT/ETH ** $10 $0.002551 0.16% Spot Transaction Mining Recently
9 Bancor Network HOT/BNT $3 $0.002538 0.04% Spot Percentage Recently
10 OKEx HOT/USDT $2 $0.004269 0.04% Spot Percentage Recently
11 OKEx HOT/ETH $1 $0.003688 0.02% Spot Percentage Recently
12 OKEx HOT/BTC $0 $0.003961 0.01% Spot Percentage Recently

Hydro Protocol Social Media Feeds

Tools for Hydro Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002420 0.002577 0.002339 0.002464 4,656 1,729,759
Jan 18, 2019 0.002645 0.002646 0.002369 0.002415 7,502 1,695,261
Jan 17, 2019 0.002890 0.002961 0.002313 0.002646 45,825 1,857,697
Jan 16, 2019 0.003021 0.003058 0.002771 0.002898 18,312 2,034,222
Jan 15, 2019 0.003163 0.003267 0.002871 0.003035 15,648 2,130,282
Jan 14, 2019 0.003627 0.003687 0.002912 0.003153 74,592 2,213,174
Jan 13, 2019 0.003786 0.003834 0.003584 0.003622 3,698 2,542,509
Jan 12, 2019 0.003912 0.003940 0.003781 0.003803 5,735 2,670,005
Jan 11, 2019 0.004036 0.004293 0.003863 0.003916 9,338 2,748,986
Jan 10, 2019 0.004878 0.005081 0.003977 0.004081 7,345 2,864,653
Jan 09, 2019 0.004586 0.004895 0.004534 0.004876 2,904 3,422,615
Jan 08, 2019 0.004637 0.004758 0.004353 0.004547 7,421 3,191,887
Jan 07, 2019 0.004895 0.004953 0.004599 0.004628 5,809 3,248,805
Jan 06, 2019 0.004707 0.005106 0.004490 0.004928 5,264 3,459,324
Jan 05, 2019 0.004725 0.004866 0.004621 0.004744 7,851 3,330,225
Jan 04, 2019 0.004853 0.005095 0.004695 0.004752 4,842 3,335,780
Jan 03, 2019 0.005115 0.005136 0.004839 0.004861 6,934 3,412,241
Jan 02, 2019 0.005100 0.005198 0.004942 0.005128 11,289 3,600,110
Jan 01, 2019 0.005126 0.005342 0.005019 0.005116 4,263 3,591,602
Dec 31, 2018 0.005302 0.005319 0.004965 0.005148 2,955 3,613,706
Dec 30, 2018 0.005137 0.005354 0.004885 0.005342 4,760 3,750,013
Dec 29, 2018 0.005400 0.005662 0.004892 0.005168 19,655 3,628,243
Dec 28, 2018 0.004766 0.005388 0.004292 0.005388 11,858 3,782,424
Dec 27, 2018 0.004532 0.005095 0.004367 0.004621 14,292 3,243,852
Dec 26, 2018 0.004203 0.004641 0.003949 0.004508 60,112 3,164,754
Dec 25, 2018 0.004363 0.004605 0.003442 0.004264 89,391 2,993,018
Dec 24, 2018 0.004128 0.004882 0.004118 0.004336 30,203 3,043,612
Dec 23, 2018 0.003770 0.004472 0.003687 0.004070 29,870 2,857,107
Dec 22, 2018 0.003195 0.003907 0.003166 0.003761 130,818 2,639,893
Dec 21, 2018 0.003429 0.003561 0.003150 0.003200 14,172 2,246,447