loading...

Cryptocoins Lookup

 HUZU (HUZU)

US$0.02 (-47.07%)
0.00000491 HUZU (0.00%)

HUZU Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia HUZU/BTC $263 $0.033560 0.00% Spot Percentage 179 hours ago
2 Cryptopia HUZU/DOGE $30 $0.038878 0.00% Spot Percentage 179 hours ago
3 Crex24 HUZU/BTC $20 $0.017552 6.13% Spot Percentage Recently
4 Cryptopia HUZU/LTC $8 $0.043512 0.00% Spot Percentage 179 hours ago

HUZU Social Media Feeds

Tools for HUZU


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.034444 0.034656 0.033096 0.033264 0 83,760
Jan 19, 2019 0.031070 0.034559 0.016908 0.034477 21 86,422
Jan 18, 2019 0.029036 0.031064 0.013318 0.031064 105 77,513
Jan 17, 2019 0.031033 0.031095 0.011058 0.029045 33 72,145
Jan 16, 2019 0.021744 0.036652 0.007532 0.031031 162 76,719
Jan 15, 2019 0.034316 0.034456 0.004600 0.021783 56 50,699
Jan 14, 2019 0.032077 0.035986 0.031233 0.034333 355 84,103
Jan 13, 2019 0.037620 0.040008 0.029792 0.032044 273 78,132
Jan 12, 2019 0.042941 0.043110 0.022387 0.037656 2,112 91,390
Jan 11, 2019 0.045019 0.046930 0.042261 0.042981 455 103,826
Jan 10, 2019 0.055915 0.057770 0.043229 0.045030 1,141 108,267
Jan 09, 2019 0.056219 0.073638 0.053841 0.055872 1,478 133,700
Jan 08, 2019 0.052311 0.056292 0.050933 0.056118 534 127,279
Jan 07, 2019 0.060634 0.063260 0.051129 0.056480 382 127,481
Jan 06, 2019 0.048808 0.060976 0.047217 0.060630 246 136,184
Jan 05, 2019 0.060596 0.061258 0.048706 0.048808 164 109,096
Jan 04, 2019 0.050420 0.061629 0.050010 0.060756 112 135,142
Jan 03, 2019 0.070986 0.071068 0.049069 0.050379 89 111,505
Jan 02, 2019 0.059031 0.076578 0.052247 0.070926 455 156,210
Jan 01, 2019 0.047991 0.058979 0.047020 0.058883 63 129,040
Dec 31, 2018 0.046564 0.050567 0.046322 0.047894 69 104,432
Dec 30, 2018 0.056412 0.057037 0.046126 0.046508 87 100,897
Dec 29, 2018 0.060085 0.067786 0.056181 0.056355 63 121,642
Dec 28, 2018 0.046665 0.063580 0.044183 0.059987 317 128,824
Dec 27, 2018 0.064024 0.067803 0.046466 0.046620 123 99,606
Dec 26, 2018 0.076633 0.076964 0.061296 0.064135 127 136,327
Dec 25, 2018 0.065672 0.077390 0.058513 0.076639 417 162,066
Dec 24, 2018 0.076055 0.080549 0.063470 0.065434 127 137,652
Dec 23, 2018 0.076762 0.077663 0.066173 0.076022 307 159,101
Dec 22, 2018 0.078006 0.078245 0.063874 0.076599 23 159,478