loading...

Cryptocoins Lookup

 HUZU (HUZU)

US$0.19 (6.16%)
0.00003399 HUZU (0.00%)

HUZU Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia HUZU/BTC $316 $0.187656 99.12% Spot Percentage Recently
2 Cryptopia HUZU/DOGE $3 $0.178569 0.88% Spot Percentage Recently
3 Cryptopia HUZU/LTC $0 $0.165218 0.00% Spot Percentage Recently
4 Crex24 HUZU/BTC $0 $0.066839 0.00% Spot Percentage Recently

HUZU Social Media Feeds

Tools for HUZU


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.177896 0.189200 0.175035 0.189041 321 311,825
Nov 15, 2018 0.172050 0.177799 0.164208 0.177799 57 291,575
Nov 14, 2018 0.198063 0.198903 0.150700 0.171130 313 278,951
Nov 13, 2018 0.191102 0.209079 0.189938 0.198630 518 321,845
Nov 12, 2018 0.241449 0.241943 0.160278 0.191924 4,653 286,300
Nov 11, 2018 0.234612 0.240868 0.200482 0.240868 2,494 350,155
Nov 10, 2018 0.156157 0.281717 0.153207 0.234782 6,290 339,175
Nov 09, 2018 0.141170 0.159966 0.135965 0.156180 1,169 224,281
Nov 08, 2018 0.145320 0.145596 0.136308 0.141055 753 201,329
Nov 07, 2018 0.166872 0.166872 0.133455 0.145421 1,332 205,393
Nov 06, 2018 0.183765 0.183893 0.165631 0.166879 1,322 233,827
Nov 05, 2018 0.173212 0.183920 0.166261 0.183026 1,440 255,434
Nov 04, 2018 0.181087 0.183307 0.167192 0.173218 2,272 240,164
Nov 03, 2018 0.182708 0.202845 0.178586 0.181087 486 249,465
Nov 02, 2018 0.163361 0.192775 0.163359 0.182708 897 250,083
Nov 01, 2018 0.199185 0.215000 0.163321 0.163361 2,063 222,050
Oct 31, 2018 0.199880 0.219290 0.199070 0.199185 1,069 268,933
Oct 30, 2018 0.251936 0.257769 0.189571 0.199292 3,977 267,236
Oct 29, 2018 0.242208 0.266538 0.232162 0.252550 851 336,391
Oct 28, 2018 0.238407 0.273260 0.225137 0.243357 3,503 321,973
Oct 27, 2018 0.234443 0.255148 0.228565 0.237454 1,199 312,039
Oct 26, 2018 0.243039 0.253006 0.231606 0.234428 1,116 305,937
Oct 25, 2018 0.238585 0.252775 0.225686 0.243503 1,682 315,592
Oct 24, 2018 0.284296 0.285938 0.226574 0.238477 1,979 306,872
Oct 23, 2018 0.257052 0.286079 0.230183 0.285579 1,422 363,105
Oct 22, 2018 0.296802 0.296802 0.226163 0.257120 2,446 324,716
Oct 21, 2018 0.333362 0.333362 0.294827 0.296724 2,600 371,860
Oct 20, 2018 0.239668 0.333299 0.239251 0.333299 2,397 414,683
Oct 19, 2018 0.324295 0.331211 0.219908 0.239681 2,765 296,106
Oct 18, 2018 0.391482 0.391921 0.279237 0.324406 2,311 396,611