loading...

Cryptocoins Lookup

 HUZU (HUZU)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (-10.42%)
0.00000916 HUZU (0.00%)

HUZU Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 HUZU/BTC $34 $0.037033 100.00% Spot Percentage Recently

HUZU Social Media Feeds

Tools for HUZU


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.040222 0.043941 0.031626 0.031643 33 100,177
Mar 17, 2019 0.046282 0.048578 0.040168 0.040188 132 126,772
Mar 16, 2019 0.047372 0.048764 0.046191 0.046276 881 145,451
Mar 15, 2019 0.046035 0.047496 0.046008 0.047367 33 148,341
Mar 14, 2019 0.046591 0.047074 0.045799 0.046069 247 143,754
Mar 13, 2019 0.046939 0.047048 0.045691 0.046606 48 144,898
Mar 12, 2019 0.046838 0.050929 0.045776 0.046829 130 145,061
Mar 11, 2019 0.047383 0.047655 0.045722 0.046786 76 144,396
Mar 10, 2019 0.055224 0.055224 0.046160 0.047350 216 145,603
Mar 09, 2019 0.044138 0.055826 0.043341 0.055159 239 168,990
Mar 08, 2019 0.050838 0.051311 0.040094 0.044169 112 134,819
Mar 07, 2019 0.047989 0.051064 0.036365 0.050780 381 154,426
Mar 06, 2019 0.039922 0.137145 0.033113 0.047985 408 145,376
Mar 05, 2019 0.027086 0.040012 0.024142 0.039986 73 120,689
Mar 04, 2019 0.027882 0.028003 0.026804 0.027068 141 81,392
Mar 03, 2019 0.025067 0.028031 0.024120 0.027845 119 83,412
Mar 02, 2019 0.024037 0.025141 0.023537 0.025093 19 74,885
Mar 01, 2019 0.025306 0.025372 0.019269 0.024078 82 71,577
Feb 28, 2019 0.025316 0.025712 0.019882 0.025338 13 75,030
Feb 27, 2019 0.025448 0.025693 0.021307 0.025285 2 74,589
Feb 26, 2019 0.024714 0.025466 0.019249 0.025426 110 74,715
Feb 25, 2019 0.023950 0.025044 0.021216 0.024788 52 72,561
Feb 24, 2019 0.026524 0.026967 0.021639 0.023906 19 69,705
Feb 23, 2019 0.024776 0.026659 0.024569 0.026497 85 76,959
Feb 22, 2019 0.020527 0.023218 0.017148 0.023218 146 67,172
Feb 21, 2019 0.020696 0.027952 0.020366 0.020563 26 59,259
Feb 20, 2019 0.006317 0.027866 0.005106 0.027866 212 79,989
Feb 19, 2019 0.037032 0.037575 0.006316 0.006322 143 18,073
Feb 18, 2019 0.036278 0.037774 0.023037 0.036988 15 105,328
Feb 17, 2019 0.032665 0.037158 0.028166 0.036269 11 102,870