loading...

Cryptocoins Lookup

 Hurify (HUR)

US$0.00 (17.46%)
0.00000015 HUR (0.00%)

Hurify Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit HUR/ETH $4,117 $0.000496 32.23% Spot Percentage Recently
2 YoBit HUR/BTC $4,052 $0.000500 31.72% Spot Percentage Recently
3 CoinMex HUR/ETH $1,994 $0.000783 15.61% Spot Percentage Recently
4 Tidex HUR/BTC $1,580 $0.000465 12.36% Spot Percentage Recently
5 Tidex HUR/ETH $1,033 $0.000551 8.08% Spot Percentage Recently
6 IDEX HUR/ETH $0 $0.000925 0.00% Spot Percentage Recently

Hurify Social Media Feeds

Tools for Hurify


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000483 0.000556 0.000439 0.000457 13,599 97,375
Jan 19, 2019 0.000520 0.000528 0.000484 0.000484 5,532 103,172
Jan 18, 2019 0.000775 0.000776 0.000475 0.000519 12,841 110,726
Jan 17, 2019 0.000537 0.000778 0.000530 0.000776 15,030 165,382
Jan 16, 2019 0.000495 0.000631 0.000483 0.000537 21,004 114,470
Jan 15, 2019 0.000717 0.000717 0.000447 0.000508 21,779 108,396
Jan 14, 2019 0.000714 0.000798 0.000647 0.000728 30,042 155,165
Jan 13, 2019 0.000810 0.000914 0.000645 0.000785 34,425 167,460
Jan 12, 2019 0.000759 0.000968 0.000747 0.000804 34,222 171,404
Jan 11, 2019 0.000643 0.000763 0.000599 0.000744 25,686 153,808
Jan 10, 2019 0.000603 0.000773 0.000539 0.000643 19,397 132,892
Jan 09, 2019 0.000561 0.000609 0.000549 0.000576 12,526 118,994
Jan 08, 2019 0.000533 0.000599 0.000476 0.000557 18,657 115,159
Jan 07, 2019 0.000497 0.000630 0.000467 0.000543 18,931 112,281
Jan 06, 2019 0.000453 0.000589 0.000363 0.000497 12,709 102,676
Jan 05, 2019 0.000549 0.000564 0.000382 0.000452 10,906 93,554
Jan 04, 2019 0.000607 0.000607 0.000536 0.000550 8,184 113,732
Jan 03, 2019 0.000621 0.000633 0.000567 0.000606 5,964 125,360
Jan 02, 2019 0.000594 0.000651 0.000564 0.000621 6,450 128,388
Jan 01, 2019 0.000496 0.000692 0.000495 0.000592 8,933 122,363
Dec 31, 2018 0.000500 0.000583 0.000462 0.000495 8,435 102,399
Dec 30, 2018 0.000451 0.000527 0.000368 0.000500 6,558 103,305
Dec 29, 2018 0.000535 0.000549 0.000373 0.000451 7,259 93,342
Dec 28, 2018 0.000383 0.000536 0.000360 0.000533 5,943 110,248
Dec 27, 2018 0.000564 0.000564 0.000367 0.000385 1,972 79,567
Dec 26, 2018 0.000539 0.000579 0.000521 0.000563 1,612 116,496
Dec 25, 2018 0.000569 0.000590 0.000519 0.000539 2,657 111,521
Dec 24, 2018 0.000587 0.000812 0.000542 0.000566 3,465 117,122
Dec 23, 2018 0.000832 0.000881 0.000434 0.000582 5,124 120,340
Dec 22, 2018 0.000799 0.000847 0.000782 0.000824 4,196 170,292