loading...

Cryptocoins Lookup

 Hurify (HUR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.97%)
0.00000099 HUR (0.00%)

Hurify Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinMex HUR/ETH $3,701 $0.006009 88.36% Spot Percentage Recently
2 Tidex HUR/ETH $376 $0.000457 8.98% Spot Percentage Recently
3 YoBit HUR/ETH $82 $0.000428 1.95% Spot Percentage Recently
4 YoBit HUR/BTC $30 $0.000434 0.71% Spot Percentage Recently
5 LATOKEN HUR/ETH $0 $0.001966 0.00% Spot Percentage Recently
6 Tidex HUR/BTC $0 $0.000597 0.00% Spot Percentage Recently

Hurify Social Media Feeds

Tools for Hurify


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004582 0.005773 0.004315 0.005319 4,902 1,282,831
Apr 23, 2019 0.003904 0.004586 0.002972 0.004586 13,422 978,345
Apr 22, 2019 0.004378 0.004398 0.002199 0.003907 10,230 833,500
Apr 21, 2019 0.003473 0.004403 0.002285 0.004378 21,143 934,074
Apr 20, 2019 0.004397 0.004931 0.002462 0.003473 25,877 741,031
Apr 19, 2019 0.004796 0.004964 0.003715 0.004399 28,048 938,520
Apr 18, 2019 0.004845 0.005075 0.002588 0.004794 17,965 1,022,816
Apr 17, 2019 0.001378 0.004870 0.001193 0.004846 38,759 1,034,008
Apr 16, 2019 0.002011 0.002011 0.000699 0.001200 774 255,964
Apr 15, 2019 0.002363 0.003574 0.000733 0.002011 2,117 429,104
Apr 14, 2019 0.003390 0.003860 0.001318 0.002363 4,105 504,227
Apr 13, 2019 0.000897 0.003509 0.000897 0.003390 7,639 723,331
Apr 12, 2019 0.001384 0.001392 0.000545 0.000642 3,505 136,896
Apr 11, 2019 0.001439 0.001543 0.000550 0.001385 10,673 295,589
Apr 10, 2019 0.000692 0.002470 0.000691 0.001438 6,687 306,827
Apr 09, 2019 0.001793 0.002910 0.000664 0.000692 2,769 147,631
Apr 08, 2019 0.001370 0.002739 0.000958 0.001793 16,148 382,479
Apr 07, 2019 0.003589 0.003638 0.001392 0.001407 7,631 300,239
Apr 06, 2019 0.004142 0.004822 0.002306 0.003589 18,393 765,770
Apr 05, 2019 0.005621 0.005681 0.003362 0.004142 14,245 883,719
Apr 04, 2019 0.002051 0.008242 0.002051 0.005620 33,233 1,198,599
Apr 03, 2019 0.005025 0.005583 0.002004 0.002048 10,336 436,780
Apr 02, 2019 0.004244 0.005059 0.002129 0.005025 38,158 1,071,511
Apr 01, 2019 0.008030 0.010144 0.004244 0.004244 38,706 905,142
Mar 31, 2019 0.003819 0.008108 0.003784 0.008036 198,068 1,713,657
Mar 30, 2019 0.002631 0.003819 0.001990 0.003819 86,349 814,331
Mar 29, 2019 0.002519 0.002884 0.002098 0.002629 25,701 560,739
Mar 28, 2019 0.001298 0.003341 0.001254 0.002519 30,055 537,263
Mar 27, 2019 0.001046 0.001593 0.000890 0.001292 17,664 275,568
Mar 26, 2019 0.001205 0.001667 0.000809 0.001047 6,904 223,173