loading...

Cryptocoins Lookup

 Hurify (HUR)

US$0.00 (-17.7%)
0.00000032 HUR (0.00%)

Hurify Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidex HUR/BTC $24,578 $0.001738 56.86% Spot Percentage Recently
2 Tidex HUR/ETH $11,251 $0.001718 26.03% Spot Percentage Recently
3 YoBit HUR/BTC $6,435 $0.002131 14.89% Spot Percentage Recently
4 YoBit HUR/ETH $962 $0.002155 2.22% Spot Percentage Recently
5 IDEX HUR/ETH $0 $0.006790 0.00% Spot Percentage Recently
6 LATOKEN HUR/ETH $0 $0.001512 0.00% Spot Percentage Recently

Hurify Social Media Feeds

Tools for Hurify


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002161 0.002309 0.001579 0.001805 42,952 350,955
Nov 13, 2018 0.002258 0.002316 0.002101 0.002166 42,100 421,133
Nov 12, 2018 0.002380 0.002486 0.002256 0.002265 42,396 440,389
Nov 11, 2018 0.002286 0.002494 0.002226 0.002368 47,735 460,573
Nov 10, 2018 0.002167 0.002467 0.002167 0.002287 19,981 444,772
Nov 09, 2018 0.002184 0.002211 0.002135 0.002168 9,036 421,693
Nov 08, 2018 0.002075 0.002199 0.002020 0.002186 22,236 425,158
Nov 07, 2018 0.002090 0.002163 0.002037 0.002076 21,984 403,718
Nov 06, 2018 0.002106 0.002229 0.002007 0.002110 24,320 406,120
Nov 05, 2018 0.002405 0.002413 0.002021 0.002100 34,960 408,345
Nov 04, 2018 0.002376 0.002418 0.002124 0.002400 32,981 466,695
Nov 03, 2018 0.002523 0.002568 0.002329 0.002376 21,768 462,049
Nov 02, 2018 0.002649 0.002753 0.002479 0.002524 29,807 490,741
Nov 01, 2018 0.002582 0.002761 0.002536 0.002649 51,918 515,096
Oct 31, 2018 0.002469 0.002703 0.002404 0.002582 74,239 502,027
Oct 30, 2018 0.002513 0.002875 0.002464 0.002467 56,751 479,687
Oct 29, 2018 0.002392 0.002538 0.002352 0.002525 54,863 491,075
Oct 28, 2018 0.002713 0.002788 0.002351 0.002422 54,627 471,043
Oct 27, 2018 0.002761 0.002968 0.002628 0.002705 70,212 526,068
Oct 26, 2018 0.002441 0.002826 0.002402 0.002780 47,415 540,684
Oct 25, 2018 0.003008 0.003068 0.002358 0.002473 87,018 480,948
Oct 24, 2018 0.003091 0.003391 0.002897 0.002988 74,299 581,033
Oct 23, 2018 0.003793 0.003808 0.003060 0.003128 113,975 608,300
Oct 22, 2018 0.003997 0.004132 0.003524 0.003767 130,824 732,469
Oct 21, 2018 0.004362 0.004497 0.003933 0.003999 137,149 777,610
Oct 20, 2018 0.004378 0.004676 0.004289 0.004361 142,988 848,015
Oct 19, 2018 0.004439 0.004581 0.004021 0.004379 159,535 851,459
Oct 18, 2018 0.004548 0.004603 0.003941 0.004455 149,667 866,283
Oct 17, 2018 0.004920 0.005348 0.004367 0.004534 188,465 881,651
Oct 16, 2018 0.003518 0.006644 0.003465 0.004859 181,231 944,871