loading...

Cryptocoins Lookup

 HunterCoin (HUC)

US$0.02 (-11.53%)
0.00000414 HUC (0.00%)

HunterCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex HUC/BTC $5,378 $0.023170 100.00% Spot Percentage Recently

HunterCoin Social Media Feeds

Tools for HunterCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.026412 0.026412 0.021409 0.023181 5,389 550,821
Nov 14, 2018 0.031800 0.033086 0.025023 0.025992 3,923 617,623
Nov 13, 2018 0.031909 0.032183 0.030802 0.031894 715 757,860
Nov 12, 2018 0.032414 0.033919 0.030713 0.031907 1,446 758,178
Nov 11, 2018 0.033402 0.033431 0.030520 0.032216 1,438 765,499
Nov 10, 2018 0.034273 0.034982 0.032979 0.033405 1,010 793,768
Nov 09, 2018 0.034545 0.038119 0.032611 0.034469 2,339 819,053
Nov 08, 2018 0.033114 0.036772 0.030369 0.034543 5,028 820,800
Nov 07, 2018 0.031881 0.033261 0.031297 0.033137 2,597 787,384
Nov 06, 2018 0.029058 0.032268 0.028865 0.031882 3,752 741,866
Nov 05, 2018 0.029024 0.029269 0.028838 0.029069 810 690,737
Nov 04, 2018 0.029713 0.029713 0.028124 0.029024 1,159 689,654
Nov 03, 2018 0.029522 0.030096 0.028693 0.029522 761 701,490
Nov 02, 2018 0.031374 0.031374 0.028844 0.029522 840 701,490
Nov 01, 2018 0.026972 0.031501 0.026721 0.031501 5,601 748,519
Oct 31, 2018 0.027220 0.027256 0.026532 0.026972 347 640,909
Oct 30, 2018 0.027477 0.027669 0.024320 0.027135 2,103 644,782
Oct 29, 2018 0.028059 0.029645 0.026455 0.027474 1,598 652,818
Oct 28, 2018 0.027183 0.029171 0.026724 0.028200 1,824 670,088
Oct 27, 2018 0.029056 0.029403 0.026522 0.027037 1,496 642,451
Oct 26, 2018 0.029209 0.029928 0.026437 0.029169 2,239 693,104
Oct 25, 2018 0.029487 0.030530 0.029110 0.029772 1,415 707,435
Oct 24, 2018 0.029879 0.030247 0.029339 0.029473 770 700,342
Oct 23, 2018 0.029421 0.030542 0.029154 0.030015 2,024 713,207
Oct 22, 2018 0.030270 0.030411 0.029153 0.029424 246 699,168
Oct 21, 2018 0.030678 0.031067 0.029400 0.030285 1,088 719,627
Oct 20, 2018 0.029518 0.031157 0.029300 0.030671 722 728,797
Oct 19, 2018 0.029727 0.029796 0.028815 0.029516 720 701,342
Oct 18, 2018 0.031697 0.032155 0.029295 0.029732 921 706,480
Oct 17, 2018 0.029812 0.033287 0.025167 0.031704 5,081 753,331