loading...

Cryptocoins Lookup

 HunterCoin (HUC)

US$0.01 (-1.11%)
0.00000335 HUC (0.00%)

HunterCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex HUC/BTC $708 $0.011978 100.00% Spot Percentage Recently

HunterCoin Social Media Feeds

Tools for HunterCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012809 0.012883 0.011925 0.012010 275 285,378
Jan 19, 2019 0.012502 0.013206 0.012475 0.012838 258 305,060
Jan 18, 2019 0.012790 0.012790 0.012285 0.012499 335 296,993
Jan 17, 2019 0.012523 0.013007 0.012262 0.012795 383 304,022
Jan 16, 2019 0.012104 0.012598 0.012091 0.012522 226 297,542
Jan 15, 2019 0.012384 0.012540 0.012079 0.012126 321 288,127
Jan 14, 2019 0.011706 0.012853 0.011706 0.012393 719 294,483
Jan 13, 2019 0.012091 0.013306 0.011673 0.011688 525 277,717
Jan 12, 2019 0.012793 0.012864 0.011662 0.012102 305 287,569
Jan 11, 2019 0.012841 0.012985 0.011703 0.012806 651 304,285
Jan 10, 2019 0.013801 0.013989 0.012422 0.012844 399 305,193
Jan 09, 2019 0.013595 0.014036 0.013514 0.013786 464 327,577
Jan 08, 2019 0.013090 0.015542 0.013024 0.013571 1,755 322,465
Jan 07, 2019 0.013868 0.014218 0.012936 0.013070 411 310,562
Jan 06, 2019 0.014116 0.014336 0.013567 0.013865 1,488 329,446
Jan 05, 2019 0.014966 0.015099 0.013901 0.014116 1,752 335,412
Jan 04, 2019 0.014586 0.015318 0.014487 0.015005 1,053 356,546
Jan 03, 2019 0.015429 0.015907 0.014203 0.014574 2,209 346,305
Jan 02, 2019 0.016419 0.021927 0.014218 0.015333 23,358 364,341
Jan 01, 2019 0.010882 0.015915 0.010670 0.015915 18,476 378,174
Dec 31, 2018 0.012725 0.013018 0.009306 0.010860 2,791 258,052
Dec 30, 2018 0.013118 0.013167 0.012460 0.012709 608 301,990
Dec 29, 2018 0.013042 0.013855 0.012823 0.013143 769 312,289
Dec 28, 2018 0.014009 0.015150 0.012278 0.013022 3,465 309,429
Dec 27, 2018 0.012149 0.017245 0.011765 0.013565 6,857 322,331
Dec 26, 2018 0.012110 0.012239 0.011480 0.012157 1,004 288,878
Dec 25, 2018 0.013519 0.013519 0.011577 0.012111 978 287,786
Dec 24, 2018 0.013080 0.014096 0.013080 0.013491 517 320,563
Dec 23, 2018 0.012677 0.013520 0.012635 0.013074 756 310,663
Dec 22, 2018 0.012754 0.012882 0.012156 0.012650 282 300,583