loading...

Cryptocoins Lookup

 Humaniq (HMQ)

US$0.01 (-2.36%)
0.00000260 HMQ (0.00%)

Humaniq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit HMQ/BTC $100,142 $0.010047 41.37% Spot Percentage Recently
2 UPbit HMQ/BTC $71,602 $0.009412 29.58% Spot Percentage Recently
3 Bittrex HMQ/BTC $61,422 $0.009412 25.37% Spot Percentage Recently
4 Mercatox HMQ/BTC $8,448 $0.011055 3.49% Spot Percentage Recently
5 Mercatox HMQ/ETH $355 $0.010242 0.15% Spot Percentage Recently
6 HitBTC HMQ/BTC $88 $0.009748 0.04% Spot Percentage Recently
7 YoBit HMQ/BTC $4 $0.009375 0.00% Spot Percentage Recently
8 HitBTC HMQ/ETH $0 $0.010863 0.00% Spot Percentage Recently

Humaniq Social Media Feeds

Tools for Humaniq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.010946 0.010946 0.009643 0.009896 277,747 1,833,561
Jan 18, 2019 0.007850 0.011353 0.007759 0.011293 902,842 2,092,367
Jan 17, 2019 0.007687 0.008016 0.007429 0.007749 132,607 1,435,856
Jan 16, 2019 0.007306 0.008067 0.007306 0.007683 172,878 1,423,626
Jan 15, 2019 0.007534 0.007734 0.007257 0.007292 99,714 1,351,187
Jan 14, 2019 0.007408 0.007790 0.007072 0.007590 107,504 1,406,315
Jan 13, 2019 0.007513 0.007812 0.007181 0.007401 103,643 1,371,285
Jan 12, 2019 0.007629 0.007781 0.007402 0.007634 88,077 1,414,389
Jan 11, 2019 0.008069 0.008158 0.007365 0.007667 81,644 1,420,640
Jan 10, 2019 0.008703 0.009011 0.007799 0.008070 89,002 1,495,344
Jan 09, 2019 0.009137 0.009137 0.008424 0.008629 84,119 1,598,772
Jan 08, 2019 0.008944 0.009252 0.008830 0.009065 100,053 1,679,625
Jan 07, 2019 0.009374 0.009397 0.008955 0.009016 93,324 1,670,459
Jan 06, 2019 0.008654 0.009920 0.008491 0.009347 122,047 1,731,823
Jan 05, 2019 0.008831 0.008924 0.008512 0.008624 91,754 1,597,939
Jan 04, 2019 0.008774 0.008914 0.008381 0.008713 91,503 1,614,486
Jan 03, 2019 0.008978 0.009074 0.008447 0.008739 86,070 1,619,201
Jan 02, 2019 0.008735 0.009096 0.008278 0.009028 95,563 1,672,750
Jan 01, 2019 0.008523 0.008765 0.008223 0.008765 81,955 1,623,978
Dec 31, 2018 0.008930 0.008930 0.008299 0.008395 87,947 1,555,502
Dec 30, 2018 0.008380 0.009332 0.008247 0.008868 97,214 1,643,047
Dec 29, 2018 0.008715 0.008835 0.008407 0.008529 80,539 1,580,341
Dec 28, 2018 0.007854 0.008819 0.007691 0.008731 106,591 1,617,756
Dec 27, 2018 0.008129 0.008348 0.007770 0.007874 82,675 1,458,871
Dec 26, 2018 0.008245 0.008489 0.007946 0.008230 74,473 1,524,834
Dec 25, 2018 0.009426 0.009426 0.008140 0.008192 67,160 1,517,931
Dec 24, 2018 0.008685 0.010120 0.008593 0.009421 70,212 1,745,559
Dec 23, 2018 0.009640 0.009715 0.008207 0.008681 37,315 1,608,481
Dec 22, 2018 0.009300 0.009741 0.009103 0.009620 44,228 1,782,427
Dec 21, 2018 0.009898 0.010106 0.009059 0.009290 80,878 1,721,284