loading...

Cryptocoins Lookup

 Humaniq (HMQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-4.09%)
0.00000215 HMQ (0.00%)

Humaniq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit HMQ/BTC $101,211 $0.011420 39.41% Spot Percentage Recently
2 Hotbit HMQ/BTC $75,099 $0.011638 29.24% Spot Percentage Recently
3 Bittrex HMQ/BTC $68,178 $0.011584 26.55% Spot Percentage Recently
4 Mercatox HMQ/BTC $11,361 $0.014575 4.42% Spot Percentage Recently
5 HitBTC HMQ/BTC $514 $0.010891 0.20% Spot Percentage Recently
6 Mercatox HMQ/ETH $252 $0.013812 0.10% Spot Percentage Recently
7 HitBTC HMQ/ETH $207 $0.009608 0.08% Spot Percentage Recently
8 YoBit HMQ/BTC $0 $0.011040 0.00% Spot Percentage Recently
9 IDEX HMQ/ETH $0 $0.006619 0.00% Spot Percentage Recently

Humaniq Social Media Feeds

Tools for Humaniq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.011874 0.012406 0.011673 0.011738 155,003 2,174,842
Apr 22, 2019 0.012153 0.012450 0.011344 0.011874 221,481 2,200,021
Apr 21, 2019 0.011279 0.013510 0.011221 0.012159 602,319 2,252,911
Apr 20, 2019 0.011592 0.013016 0.011139 0.011279 121,858 2,089,845
Apr 19, 2019 0.011435 0.011673 0.011077 0.011592 94,148 2,147,799
Apr 18, 2019 0.011514 0.011728 0.011080 0.011637 84,627 2,156,258
Apr 17, 2019 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
Apr 16, 2019 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
Apr 15, 2019 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
Apr 14, 2019 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
Apr 13, 2019 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
Apr 12, 2019 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
Apr 11, 2019 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
Apr 10, 2019 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
Apr 09, 2019 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
Apr 08, 2019 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
Apr 07, 2019 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
Apr 06, 2019 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
Apr 05, 2019 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
Apr 04, 2019 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
Apr 03, 2019 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
Apr 02, 2019 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
Apr 01, 2019 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
Mar 31, 2019 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
Mar 30, 2019 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
Mar 29, 2019 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
Mar 28, 2019 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
Mar 27, 2019 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
Mar 26, 2019 0.009895 0.009938 0.009472 0.009821 134,250 1,819,756
Mar 25, 2019 0.010022 0.010200 0.009566 0.009856 117,832 1,826,275