loading...

Cryptocoins Lookup

 Humaniq (HMQ)

US$0.02 (-20.48%)
0.00000300 HMQ (0.00%)

Humaniq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit HMQ/BTC $54,319 $0.015877 37.30% Spot Percentage Recently
2 Bittrex HMQ/BTC $51,535 $0.016042 35.39% Spot Percentage Recently
3 Hotbit HMQ/BTC $27,762 $0.017310 19.06% Spot Percentage Recently
4 Mercatox HMQ/BTC $11,272 $0.020067 7.74% Spot Percentage Recently
5 Mercatox HMQ/ETH $450 $0.019750 0.31% Spot Percentage Recently
6 HitBTC HMQ/BTC $159 $0.017365 0.11% Spot Percentage Recently
7 YoBit HMQ/BTC $100 $0.019295 0.07% Spot Percentage Recently
8 HitBTC HMQ/ETH $22 $0.017179 0.02% Spot Percentage Recently

Humaniq Social Media Feeds

Tools for Humaniq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.023046 0.023633 0.016784 0.017800 171,917 3,298,067
Nov 13, 2018 0.024333 0.024831 0.021431 0.023296 69,130 4,316,514
Nov 12, 2018 0.026997 0.027075 0.023241 0.024500 97,490 4,539,563
Nov 11, 2018 0.026574 0.026937 0.025793 0.026649 74,117 4,937,781
Nov 10, 2018 0.025988 0.027325 0.025791 0.026433 123,107 4,897,703
Nov 09, 2018 0.026113 0.027410 0.025381 0.026069 217,089 4,830,203
Nov 08, 2018 0.026747 0.028112 0.025574 0.026099 249,613 4,835,855
Nov 07, 2018 0.026285 0.026860 0.025692 0.026676 215,488 4,942,746
Nov 06, 2018 0.025555 0.026125 0.024987 0.026125 153,946 4,741,210
Nov 05, 2018 0.026142 0.026220 0.024754 0.025403 324,185 4,706,765
Nov 04, 2018 0.026772 0.027069 0.025618 0.026161 255,562 4,847,361
Nov 03, 2018 0.027736 0.027927 0.026561 0.026838 115,669 4,972,707
Nov 02, 2018 0.027697 0.028259 0.026267 0.027737 313,563 5,139,336
Nov 01, 2018 0.028438 0.028544 0.027041 0.027442 186,989 5,084,565
Oct 31, 2018 0.028417 0.028417 0.026976 0.028367 243,745 5,256,066
Oct 30, 2018 0.029158 0.029264 0.027506 0.028303 230,299 5,244,134
Oct 29, 2018 0.031192 0.031704 0.027549 0.028829 207,706 5,341,650
Oct 28, 2018 0.032775 0.032775 0.028249 0.031291 239,513 5,797,863
Oct 27, 2018 0.032136 0.034231 0.032115 0.032543 138,462 6,029,842
Oct 26, 2018 0.034034 0.035066 0.031233 0.032290 174,182 5,982,965
Oct 25, 2018 0.029806 0.036352 0.029775 0.034351 737,456 6,364,767
Oct 24, 2018 0.027525 0.031964 0.026829 0.029810 452,542 5,523,361
Oct 23, 2018 0.027590 0.028438 0.026431 0.027578 152,270 5,109,764
Oct 22, 2018 0.027329 0.028024 0.026224 0.026902 103,132 4,984,584
Oct 21, 2018 0.027506 0.028209 0.026701 0.027299 63,359 5,058,180
Oct 20, 2018 0.026852 0.028027 0.026294 0.027529 95,841 5,100,703
Oct 19, 2018 0.027342 0.028909 0.026368 0.026604 69,891 4,929,406
Oct 18, 2018 0.028099 0.041259 0.026912 0.027404 94,689 5,077,506
Oct 17, 2018 0.027421 0.028680 0.026527 0.028025 76,883 5,192,624
Oct 16, 2018 0.027840 0.028901 0.026742 0.027366 76,208 5,070,483