loading...

Cryptocoins Lookup

 HTMLCOIN (HTML)

US$0.00 (2.93%)
0.00000002 HTML (0.00%)

HTMLCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc HTML/ETH $4,475 $0.000086 57.29% Spot Percentage Recently
2 Bleutrade HTML/BTC $2,091 $0.000071 26.77% Spot Percentage Recently
3 CoinExchange HTML/BTC $642 $0.000071 8.22% Spot Percentage Recently
4 CryptoBridge HTML/BTC $258 $0.000071 3.30% Spot Percentage Recently
5 Bleutrade HTML/ETH $140 $0.000071 1.80% Spot Percentage Recently
6 HitBTC HTML/BTC $111 $0.000071 1.43% Spot Percentage Recently
7 HitBTC HTML/ETH $51 $0.000072 0.65% Spot Percentage Recently
8 Bleutrade HTML/DOGE $31 $0.000077 0.40% Spot Percentage Recently
9 Bleutrade FREE/HTML $9 $0.000904 0.12% Spot Percentage Recently
10 Trade Satoshi HTML/BTC $1 $0.000071 0.01% Spot Percentage Recently
11 CryptoBridge HTML/ZNY $0 $0.000087 0.00% Spot Percentage Recently
12 Trade Satoshi HTML/LTC $0 $0.000091 0.00% Spot Percentage Recently
13 Bleutrade KNT/HTML $0 $0.000033 0.00% Spot Percentage 123 hours ago
14 Trade Satoshi HTML/DOGE $0 $0.000094 0.00% Spot Percentage Recently
15 Bleutrade HTML/USDT $0 $0.000074 0.00% Spot Percentage Recently
16 Trade Satoshi HTML/USDT $0 $0.000775 0.00% Spot Percentage Recently
17 Bleutrade DAPS/HTML $0 $0.000090 0.00% Spot Percentage Recently
18 CryptoBridge HTML/MONA $0 $0.000055 0.00% Spot Percentage Recently
19 CryptoBridge HTML/LTC $0 $0.000019 0.00% Spot Percentage Recently
20 CryptoBridge HTML/BCH $0 $0.000091 0.00% Spot Percentage Recently
21 C-Patex HTML/BTC $0 $0.000107 0.00% Spot Percentage Recently
22 HitBTC HTML/USDT $0 $0.000070 0.00% Spot Percentage Recently
23 CoinExchange HTML/ETH $0 $0.000075 0.00% Spot Percentage Recently

HTMLCOIN Social Media Feeds

Tools for HTMLCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000082 0.000086 0.000076 0.000079 9,375 4,177,110
Jan 19, 2019 0.000081 0.000086 0.000074 0.000084 11,152 4,456,591
Jan 18, 2019 0.000086 0.000088 0.000076 0.000079 9,881 4,176,354
Jan 17, 2019 0.000076 0.000093 0.000060 0.000082 13,934 4,327,294
Jan 16, 2019 0.000068 0.000090 0.000059 0.000077 6,909 4,068,498
Jan 15, 2019 0.000091 0.000103 0.000067 0.000069 1,866 3,659,406
Jan 14, 2019 0.000072 0.000095 0.000070 0.000091 3,936 4,803,568
Jan 13, 2019 0.000074 0.000085 0.000072 0.000072 1,907 3,807,539
Jan 12, 2019 0.000072 0.000098 0.000070 0.000074 2,173 3,930,100
Jan 11, 2019 0.000078 0.000078 0.000063 0.000072 1,580 3,815,377
Jan 10, 2019 0.000100 0.000101 0.000068 0.000072 6,651 3,830,878
Jan 09, 2019 0.000109 0.000112 0.000080 0.000100 2,602 5,320,143
Jan 08, 2019 0.000080 0.000112 0.000079 0.000109 6,076 5,764,820
Jan 07, 2019 0.000092 0.000095 0.000080 0.000080 3,586 4,256,823
Jan 06, 2019 0.000076 0.000093 0.000075 0.000092 7,301 4,857,562
Jan 05, 2019 0.000083 0.000093 0.000076 0.000076 3,374 4,022,097
Jan 04, 2019 0.000082 0.000098 0.000080 0.000083 5,019 4,408,883
Jan 03, 2019 0.000087 0.000102 0.000078 0.000078 13,554 4,155,716
Jan 02, 2019 0.000087 0.000099 0.000075 0.000084 16,697 4,445,372
Jan 01, 2019 0.000090 0.000090 0.000072 0.000087 16,311 4,633,852
Dec 31, 2018 0.000095 0.000097 0.000086 0.000088 15,048 4,689,039
Dec 30, 2018 0.000095 0.000097 0.000086 0.000093 12,927 4,940,825
Dec 29, 2018 0.000099 0.000101 0.000081 0.000095 14,681 5,027,253
Dec 28, 2018 0.000079 0.000100 0.000077 0.000099 17,741 5,276,668
Dec 27, 2018 0.000094 0.000097 0.000078 0.000078 16,386 4,147,711
Dec 26, 2018 0.000099 0.000100 0.000083 0.000093 14,683 4,941,922
Dec 25, 2018 0.000099 0.000102 0.000080 0.000099 12,353 5,256,632
Dec 24, 2018 0.000095 0.000113 0.000095 0.000099 16,728 5,241,176
Dec 23, 2018 0.000087 0.000100 0.000082 0.000100 20,246 5,292,422
Dec 22, 2018 0.000083 0.000089 0.000073 0.000085 16,512 4,506,851