loading...

Cryptocoins Lookup

 HTMLCOIN (HTML)

US$0.00 (-10.32%)
0.00000002 HTML (0.00%)

HTMLCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bleutrade HTML/BTC $6,071 $0.000113 40.89% Spot Percentage Recently
2 Fatbtc HTML/ETH $5,921 $0.000112 39.89% Spot Percentage Recently
3 HitBTC HTML/BTC $1,465 $0.000112 9.87% Spot Percentage Recently
4 Bleutrade HTML/ETH $474 $0.000115 3.20% Spot Percentage Recently
5 HitBTC HTML/ETH $387 $0.000118 2.61% Spot Percentage Recently
6 Bleutrade HTML/DOGE $156 $0.000084 1.05% Spot Percentage Recently
7 HitBTC HTML/USDT $109 $0.000115 0.74% Spot Percentage Recently
8 Bleutrade DAPS/HTML $97 $0.000122 0.65% Spot Percentage Recently
9 CryptoBridge HTML/BTC $72 $0.000113 0.49% Spot Percentage Recently
10 Trade Satoshi HTML/BTC $51 $0.000170 0.34% Spot Percentage Recently
11 CoinExchange HTML/BTC $39 $0.000113 0.26% Spot Percentage Recently
12 Bleutrade HTML/USDT $2 $0.000109 0.01% Spot Percentage Recently
13 CryptoBridge HTML/ZNY $1 $0.000116 0.01% Spot Percentage Recently
14 Trade Satoshi HTML/DOGE $1 $0.000136 0.01% Spot Percentage Recently
15 CoinExchange HTML/ETH $0 $0.000124 0.00% Spot Percentage Recently
16 Trade Satoshi HTML/USDT $0 $0.000128 0.00% Spot Percentage Recently
17 Trade Satoshi HTML/LTC $0 $0.000178 0.00% Spot Percentage Recently
18 Trade Satoshi HTML/BCH $0 $0.000103 0.00% Spot Percentage Recently
19 CryptoBridge HTML/MONA $0 $0.000115 0.00% Spot Percentage Recently
20 CryptoBridge HTML/LTC $0 $0.000151 0.00% Spot Percentage Recently
21 CryptoBridge HTML/BCH $0 $0.000180 0.00% Spot Percentage Recently
22 C-Patex HTML/BTC $0 $0.000170 0.00% Spot Percentage Recently

HTMLCOIN Social Media Feeds

Tools for HTMLCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000124 0.000139 0.000110 0.000114 13,502 6,033,449
Nov 13, 2018 0.000120 0.000130 0.000118 0.000126 20,653 6,680,639
Nov 12, 2018 0.000124 0.000139 0.000068 0.000130 40,237 6,876,219
Nov 11, 2018 0.000135 0.000142 0.000083 0.000102 19,174 5,387,465
Nov 10, 2018 0.000132 0.000141 0.000132 0.000136 12,176 7,199,635
Nov 09, 2018 0.000156 0.000157 0.000131 0.000132 13,793 6,983,350
Nov 08, 2018 0.000135 0.000166 0.000133 0.000156 12,998 8,271,473
Nov 07, 2018 0.000158 0.000160 0.000135 0.000135 9,680 7,150,222
Nov 06, 2018 0.000149 0.000158 0.000131 0.000158 12,675 7,282,816
Nov 05, 2018 0.000137 0.000158 0.000131 0.000149 12,665 7,881,424
Nov 04, 2018 0.000131 0.000139 0.000128 0.000139 9,568 7,368,392
Nov 03, 2018 0.000130 0.000131 0.000122 0.000131 5,380 6,949,765
Nov 02, 2018 0.000135 0.000156 0.000126 0.000128 5,591 6,800,316
Nov 01, 2018 0.000124 0.000148 0.000124 0.000135 20,943 7,182,482
Oct 31, 2018 0.000123 0.000135 0.000122 0.000124 35,074 6,571,058
Oct 30, 2018 0.000129 0.000130 0.000120 0.000124 38,991 6,565,868
Oct 29, 2018 0.000143 0.000143 0.000121 0.000122 32,059 6,474,639
Oct 28, 2018 0.000126 0.000150 0.000125 0.000140 21,910 7,419,213
Oct 27, 2018 0.000127 0.000139 0.000124 0.000125 27,385 6,639,340
Oct 26, 2018 0.000126 0.000144 0.000125 0.000125 34,598 6,622,402
Oct 25, 2018 0.000133 0.000142 0.000121 0.000126 30,993 6,682,335
Oct 24, 2018 0.000128 0.000142 0.000113 0.000132 32,572 6,976,366
Oct 23, 2018 0.000131 0.000148 0.000126 0.000128 32,753 6,770,272
Oct 22, 2018 0.000140 0.000148 0.000131 0.000131 40,378 6,938,889
Oct 21, 2018 0.000149 0.000158 0.000129 0.000140 30,687 7,420,990
Oct 20, 2018 0.000131 0.000169 0.000128 0.000149 29,535 7,875,767
Oct 19, 2018 0.000128 0.000135 0.000125 0.000132 19,365 6,985,159
Oct 18, 2018 0.000129 0.000135 0.000125 0.000126 21,205 6,669,829
Oct 17, 2018 0.000135 0.000136 0.000127 0.000130 22,760 6,847,297
Oct 16, 2018 0.000131 0.000140 0.000128 0.000135 20,659 7,133,283