loading...

Cryptocoins Lookup

 HorusPay (HORUS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-6.57%)
0.00000045 HORUS (0.00%)

HorusPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Chaince HORUS/EOS $97,169 $0.002453 99.97% Spot Percentage Recently
2 BigONE HORUS/EOS $23 $0.002164 0.02% Spot Percentage Recently
3 Bancor Network HORUS/BNT $6 $0.002622 0.01% Spot Percentage Recently
4 DragonEX HORUS/ETH $0 $0.000665 0.00% Spot Percentage Recently

HorusPay Social Media Feeds

Tools for HorusPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002900 0.002909 0.002397 0.002687 1,387,337 2,345,720
Apr 23, 2019 0.002627 0.003007 0.002620 0.002900 2,941,899 2,530,874
Apr 22, 2019 0.002622 0.002653 0.002578 0.002626 131,024 2,292,411
Apr 21, 2019 0.002734 0.002741 0.002533 0.002623 30,806 2,289,319
Apr 20, 2019 0.002801 0.003085 0.002712 0.002732 2,859,784 2,385,078
Apr 19, 2019 0.002697 0.003013 0.002650 0.002801 218,012 2,444,544
Apr 18, 2019 0.002462 0.002773 0.002454 0.002696 42,411 2,353,197
Apr 17, 2019 0.003105 0.003148 0.002326 0.002462 8,226 2,148,674
Apr 16, 2019 0.002205 0.003148 0.002192 0.003106 29,105 2,711,074
Apr 15, 2019 0.002226 0.002293 0.002174 0.002204 28,197 1,924,072
Apr 14, 2019 0.003098 0.003118 0.002122 0.002226 13,113 1,942,871
Apr 13, 2019 0.002690 0.003103 0.002111 0.003098 5,333,865 2,704,137
Apr 12, 2019 0.002672 0.002721 0.002561 0.002690 3,756,096 2,347,993
Apr 11, 2019 0.003094 0.003464 0.002594 0.002673 3,250,355 2,332,941
Apr 10, 2019 0.002947 0.003163 0.002942 0.003095 201,877 2,701,586
Apr 09, 2019 0.002942 0.002986 0.002855 0.002947 183,087 2,572,492
Apr 08, 2019 0.002891 0.002985 0.002816 0.002942 328,605 2,567,870
Apr 07, 2019 0.002942 0.003159 0.002819 0.002890 1,238,111 2,522,141
Apr 06, 2019 0.003631 0.003720 0.002870 0.002942 83,409 2,568,259
Apr 05, 2019 0.002809 0.003633 0.002808 0.003629 17,239 3,167,340
Apr 04, 2019 0.003657 0.003738 0.002807 0.002809 15,581 2,451,567
Apr 03, 2019 0.004276 0.004594 0.002510 0.003658 4,807,598 3,193,239
Apr 02, 2019 0.002857 0.004297 0.002855 0.004279 4,490,968 3,735,239
Apr 01, 2019 0.002380 0.002872 0.002267 0.002857 243,820 2,494,069
Mar 31, 2019 0.002291 0.002414 0.002269 0.002382 41,377 2,079,421
Mar 30, 2019 0.002444 0.002451 0.002246 0.002291 8,251 1,999,679
Mar 29, 2019 0.003035 0.003056 0.002405 0.002444 50,134 2,132,983
Mar 28, 2019 0.002937 0.003205 0.002427 0.003035 876,458 2,648,831
Mar 27, 2019 0.002299 0.003060 0.001959 0.002938 2,837,626 2,564,666
Mar 26, 2019 0.002135 0.002523 0.001677 0.002298 2,234,261 2,005,768