loading...

Cryptocoins Lookup

 HorusPay (HORUS)

US$0.01 (-15.05%)
0.00000127 HORUS (0.00%)

HorusPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX HORUS/ETH $2,560 $0.007105 81.05% Spot Percentage Recently
2 BigONE HORUS/EOS $598 $0.007500 18.95% Spot Percentage Recently

HorusPay Social Media Feeds

Tools for HorusPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.009033 0.009716 0.007257 0.008559 5,783 7,470,836
Nov 12, 2018 0.010433 0.010830 0.008068 0.009026 6,546 7,878,235
Nov 11, 2018 0.010768 0.011067 0.007843 0.010447 3,340 9,118,431
Nov 10, 2018 0.010146 0.011144 0.008299 0.010784 3,634 9,412,934
Nov 09, 2018 0.010995 0.011423 0.008505 0.009298 5,602 8,115,793
Nov 08, 2018 0.012322 0.012790 0.009563 0.011004 15,563 9,604,615
Nov 07, 2018 0.014082 0.014982 0.011431 0.011808 10,080 10,306,482
Nov 06, 2018 0.013534 0.014620 0.010911 0.014052 5,758 11,995,468
Nov 05, 2018 0.012644 0.014622 0.010521 0.013545 5,829 11,822,817
Nov 04, 2018 0.011225 0.013967 0.009148 0.011129 3,475 9,714,246
Nov 03, 2018 0.008361 0.011890 0.008234 0.011225 1,421 9,797,517
Nov 02, 2018 0.012796 0.014082 0.007864 0.008361 2,651 7,298,088
Nov 01, 2018 0.012862 0.014657 0.009682 0.012796 6,107 11,169,218
Oct 31, 2018 0.012473 0.013657 0.009190 0.012862 6,145 11,226,827
Oct 30, 2018 0.010431 0.014257 0.009237 0.012466 3,370 10,880,999
Oct 29, 2018 0.009536 0.012477 0.009119 0.010365 2,906 9,047,118
Oct 28, 2018 0.011330 0.012472 0.008843 0.010923 2,998 9,534,349
Oct 27, 2018 0.013397 0.014618 0.009759 0.011340 3,514 9,897,983
Oct 26, 2018 0.012039 0.015048 0.007813 0.013386 4,943 11,684,293
Oct 25, 2018 0.014772 0.014774 0.008636 0.012053 4,434 10,520,770
Oct 24, 2018 0.011883 0.015152 0.011173 0.014322 5,759 12,501,030
Oct 23, 2018 0.015880 0.017350 0.005579 0.011882 5,250 10,371,248
Oct 22, 2018 0.014752 0.017350 0.014684 0.015870 2,218 13,852,393
Oct 21, 2018 0.017737 0.020114 0.014774 0.016040 4,578 14,000,692
Oct 20, 2018 0.015007 0.018762 0.014346 0.018762 1,460 16,376,446
Oct 19, 2018 0.015246 0.018482 0.013869 0.015017 1,135 13,107,319
Oct 18, 2018 0.016809 0.017865 0.013550 0.014276 691 12,461,402
Oct 17, 2018 0.015482 0.019635 0.014376 0.016840 4,193 14,699,243
Oct 16, 2018 0.015104 0.022031 0.013966 0.015460 5,778 13,494,084
Oct 15, 2018 0.014731 0.016457 0.012750 0.015851 4,950 13,835,285