loading...

Cryptocoins Lookup

 HorusPay (HORUS)

US$0.00 (21.09%)
0.00000065 HORUS (0.00%)

HorusPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network HORUS/BNT $105 $0.001952 53.60% Spot Percentage Recently
2 DragonEX HORUS/ETH $91 $0.002987 46.40% Spot Percentage Recently
3 BigONE HORUS/EOS $0 $0.002953 0.00% Spot Percentage Recently

HorusPay Social Media Feeds

Tools for HorusPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002008 0.002517 0.001997 0.002436 194 2,125,857
Jan 18, 2019 0.002762 0.003257 0.001926 0.002001 1,645 1,746,262
Jan 17, 2019 0.002350 0.002767 0.002322 0.002760 852 2,408,938
Jan 16, 2019 0.001910 0.002559 0.001910 0.002372 153 2,070,672
Jan 15, 2019 0.002395 0.002418 0.001945 0.001974 103 1,723,381
Jan 14, 2019 0.001993 0.002747 0.001991 0.002401 16 2,095,852
Jan 13, 2019 0.001974 0.002239 0.001835 0.002008 52 1,752,809
Jan 12, 2019 0.002253 0.002403 0.002038 0.002049 360 1,788,638
Jan 11, 2019 0.002868 0.003420 0.002281 0.002307 182 2,013,272
Jan 10, 2019 0.002972 0.003186 0.002316 0.002893 227 2,524,760
Jan 09, 2019 0.003473 0.003585 0.003002 0.003052 362 2,664,042
Jan 08, 2019 0.003191 0.003529 0.003109 0.003490 611 3,046,589
Jan 07, 2019 0.003440 0.004398 0.003205 0.003214 1,083 2,805,160
Jan 06, 2019 0.003168 0.004017 0.003088 0.003454 65 3,015,023
Jan 05, 2019 0.003544 0.003878 0.003391 0.003399 250 2,967,081
Jan 04, 2019 0.003270 0.003624 0.003234 0.003397 148 2,964,735
Jan 03, 2019 0.003739 0.003856 0.003360 0.003408 754 2,975,143
Jan 02, 2019 0.003287 0.003891 0.003287 0.003846 141 3,357,361
Jan 01, 2019 0.003199 0.003712 0.003141 0.003338 173 2,913,354
Dec 31, 2018 0.004293 0.004411 0.003303 0.003323 467 2,900,499
Dec 30, 2018 0.003422 0.003742 0.003338 0.003703 75 3,232,484
Dec 29, 2018 0.003108 0.003825 0.003108 0.003499 531 3,053,757
Dec 28, 2018 0.003756 0.003924 0.003073 0.003104 92 2,709,172
Dec 27, 2018 0.003801 0.003893 0.002663 0.003758 97 3,280,287
Dec 26, 2018 0.002786 0.003903 0.002763 0.003799 395 3,316,030
Dec 25, 2018 0.003605 0.003605 0.002664 0.002826 656 2,467,063
Dec 24, 2018 0.004158 0.004655 0.003551 0.003633 789 3,171,494
Dec 23, 2018 0.002943 0.004256 0.002943 0.004172 194 3,641,572
Dec 22, 2018 0.002783 0.003011 0.002633 0.003011 399 2,628,116
Dec 21, 2018 0.003470 0.003479 0.002747 0.002843 245 2,481,338