loading...

Cryptocoins Lookup

 HOQU (HQX)

US$0.01 (0.93%)
0.00000153 HQX (0.00%)

HOQU Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit HQX/BTC $1,284,281 $0.008650 80.55% Spot Percentage Recently
2 BitForex HQX/USDT $116,728 $0.008761 7.32% Spot Percentage Recently
3 BitForex HQX/ETH $101,719 $0.008510 6.38% Spot Percentage Recently
4 BTC-Alpha HQX/ETH $54,624 $0.007932 3.43% Spot Percentage Recently
5 BTC-Alpha HQX/BTC $37,091 $0.007864 2.33% Spot Percentage Recently
6 IDEX HQX/ETH $0 $0.007844 0.00% Spot Percentage Recently
7 EtherDelta (ForkDelta) HQX/ETH $0 * $0.006169 0.00% Spot Percentage Recently
8 Cobinhood HQX/ETH ** $0 $0.007421 0.00% Spot No Fees Recently

HOQU Social Media Feeds

Tools for HOQU


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.008803 0.008879 0.008396 0.008518 1,734,960 1,287,254
Nov 16, 2018 0.009010 0.009087 0.008586 0.008789 1,635,230 1,328,151
Nov 15, 2018 0.009385 0.009435 0.008409 0.009086 1,258,200 1,373,083
Nov 14, 2018 0.009663 0.010844 0.008747 0.009386 933,643 1,418,393
Nov 13, 2018 0.009745 0.009913 0.009524 0.009691 1,227,680 1,464,506
Nov 12, 2018 0.009931 0.010001 0.009661 0.009785 1,507,390 1,478,712
Nov 11, 2018 0.010136 0.010209 0.009682 0.009811 1,454,460 1,482,647
Nov 10, 2018 0.010654 0.010812 0.009921 0.010145 1,845,540 1,533,020
Nov 09, 2018 0.008607 0.010691 0.008346 0.010656 1,603,350 1,610,257
Nov 08, 2018 0.009256 0.009351 0.008175 0.008760 1,236,930 1,323,847
Nov 07, 2018 0.009433 0.009754 0.008796 0.009262 1,166,770 1,399,733
Nov 06, 2018 0.010051 0.010327 0.007751 0.009431 1,331,680 1,412,105
Nov 05, 2018 0.009460 0.010196 0.008215 0.009947 1,364,200 1,503,105
Nov 04, 2018 0.009054 0.009998 0.008279 0.009524 1,571,430 1,439,297
Nov 03, 2018 0.008480 0.009628 0.007862 0.009054 1,002,100 1,368,256
Nov 02, 2018 0.008223 0.008520 0.008160 0.008480 589,261 1,281,534
Nov 01, 2018 0.007485 0.008461 0.007423 0.008223 979,263 1,242,675
Oct 31, 2018 0.009473 0.009732 0.006477 0.007548 1,094,510 1,140,613
Oct 30, 2018 0.009411 0.010080 0.009137 0.009317 1,068,220 1,408,027
Oct 29, 2018 0.007805 0.010193 0.007785 0.009409 1,123,440 1,421,930
Oct 28, 2018 0.008090 0.008185 0.007526 0.007844 711,909 1,185,404
Oct 27, 2018 0.005992 0.009215 0.005866 0.007918 1,327,820 1,196,569
Oct 26, 2018 0.006369 0.010620 0.004575 0.006597 1,517,610 996,966
Oct 25, 2018 0.005768 0.006390 0.005684 0.006251 1,014,920 944,614
Oct 24, 2018 0.005795 0.006125 0.005673 0.005830 1,046,850 881,008
Oct 23, 2018 0.006388 0.006484 0.005051 0.005757 910,213 870,010
Oct 22, 2018 0.006547 0.006617 0.006108 0.006195 804,414 936,110
Oct 21, 2018 0.005954 0.006738 0.005916 0.006226 413,795 940,828
Oct 20, 2018 0.005981 0.006030 0.005591 0.005953 196,381 899,611
Oct 19, 2018 0.005699 0.006197 0.004899 0.005852 756,579 884,298