loading...

Cryptocoins Lookup

 HOQU (HQX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (2.28%)
0.00000149 HQX (0.00%)

HOQU Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha HQX/BTC $48,739 $0.008352 39.32% Spot Percentage Recently
2 BTC-Alpha HQX/ETH $33,593 $0.008401 27.10% Spot Percentage Recently
3 BitForex HQX/USDT $15,743 $0.007634 12.70% Spot Percentage Recently
4 BitForex HQX/ETH $14,023 $0.007684 11.31% Spot Percentage Recently
5 Hotbit HQX/BTC $11,833 $0.007697 9.55% Spot Percentage Recently
6 IDEX HQX/ETH $34 $0.006259 0.03% Spot Percentage Recently

HOQU Social Media Feeds

Tools for HOQU


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.008420 0.008534 0.007836 0.008130 110,270 1,301,961
Apr 23, 2019 0.008513 0.008899 0.008197 0.008425 107,652 1,349,271
Apr 22, 2019 0.008838 0.008884 0.008215 0.008492 150,635 1,359,990
Apr 21, 2019 0.008486 0.008886 0.007995 0.008841 148,951 1,415,830
Apr 20, 2019 0.008625 0.009835 0.008295 0.008346 159,415 1,336,501
Apr 19, 2019 0.008560 0.009032 0.008024 0.008625 198,287 1,381,306
Apr 18, 2019 0.007863 0.008619 0.007856 0.008559 127,443 1,370,635
Apr 17, 2019 0.007311 0.007988 0.007210 0.007873 189,392 1,260,883
Apr 16, 2019 0.007420 0.007805 0.006649 0.007314 179,956 1,171,284
Apr 15, 2019 0.007452 0.007672 0.006993 0.007419 170,672 1,188,119
Apr 14, 2019 0.007344 0.007619 0.007118 0.007452 425,341 1,193,429
Apr 13, 2019 0.007356 0.007536 0.007029 0.007344 333,378 1,176,123
Apr 12, 2019 0.007495 0.007544 0.007180 0.007356 323,359 1,178,053
Apr 11, 2019 0.008022 0.008099 0.007332 0.007432 403,130 1,190,219
Apr 10, 2019 0.007676 0.008242 0.007625 0.007963 372,651 1,275,179
Apr 09, 2019 0.007965 0.008016 0.007624 0.007678 399,741 1,229,575
Apr 08, 2019 0.008474 0.008850 0.007284 0.007965 294,397 1,275,495
Apr 07, 2019 0.008508 0.008559 0.007877 0.008483 199,954 1,358,568
Apr 06, 2019 0.008810 0.008815 0.007785 0.008533 129,089 1,366,455
Apr 05, 2019 0.008220 0.009224 0.008025 0.008816 150,002 1,411,823
Apr 04, 2019 0.008181 0.008692 0.007833 0.008204 119,665 1,313,852
Apr 03, 2019 0.008479 0.009271 0.008079 0.008178 199,531 1,309,697
Apr 02, 2019 0.007806 0.008651 0.007645 0.008491 185,121 1,359,800
Apr 01, 2019 0.007652 0.008056 0.007188 0.007810 140,488 1,250,715
Mar 31, 2019 0.007704 0.008209 0.007559 0.007661 143,738 1,226,917
Mar 30, 2019 0.007691 0.008189 0.007402 0.007704 120,988 1,233,755
Mar 29, 2019 0.007864 0.008682 0.007590 0.007753 160,128 1,241,652
Mar 28, 2019 0.008323 0.008385 0.007714 0.007864 104,991 1,259,429
Mar 27, 2019 0.008265 0.008466 0.007878 0.008323 118,605 1,332,848
Mar 26, 2019 0.007729 0.008446 0.007729 0.008280 153,700 1,325,950