loading...

Cryptocoins Lookup

 HOQU (HQX)

US$0.01 (6.55%)
0.00000261 HQX (0.00%)

HOQU Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha HQX/ETH $46,078 $0.009836 27.62% Spot Percentage Recently
2 BitForex HQX/USDT $38,343 $0.009029 22.98% Spot Percentage Recently
3 BTC-Alpha HQX/BTC $37,160 $0.009793 22.27% Spot Percentage Recently
4 BitForex HQX/ETH $23,040 $0.008716 13.81% Spot Percentage Recently
5 Hotbit HQX/BTC $22,205 $0.009253 13.31% Spot Percentage Recently
6 IDEX HQX/ETH $0 $0.008473 0.00% Spot Percentage Recently

HOQU Social Media Feeds

Tools for HOQU


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008990 0.100464 0.008535 0.009482 206,506 1,432,885
Jan 21, 2019 0.007913 0.009216 0.007752 0.009003 242,558 1,360,515
Jan 20, 2019 0.009318 0.009377 0.007607 0.007933 1,446,632 1,198,850
Jan 19, 2019 0.008928 0.009421 0.008918 0.009328 1,681,992 1,409,614
Jan 18, 2019 0.008748 0.009284 0.008541 0.008922 1,623,525 1,348,304
Jan 17, 2019 0.008694 0.009439 0.008051 0.008692 1,807,364 1,313,577
Jan 16, 2019 0.008836 0.009105 0.007824 0.008788 1,691,605 1,327,961
Jan 15, 2019 0.009357 0.009582 0.008788 0.008820 1,571,073 1,332,820
Jan 14, 2019 0.008123 0.010372 0.008028 0.009447 1,656,543 1,427,604
Jan 13, 2019 0.008449 0.008581 0.007961 0.008176 1,918,636 1,235,603
Jan 12, 2019 0.008592 0.008658 0.008292 0.008334 2,062,812 1,259,471
Jan 11, 2019 0.008096 0.008677 0.008024 0.008565 1,836,739 1,294,303
Jan 10, 2019 0.009173 0.009365 0.007997 0.008104 1,672,614 1,224,649
Jan 09, 2019 0.008891 0.013382 0.008324 0.009203 2,728,325 1,390,759
Jan 08, 2019 0.008829 0.009167 0.008659 0.008842 2,496,099 1,336,172
Jan 07, 2019 0.007774 0.010360 0.007597 0.008897 2,258,621 1,344,568
Jan 06, 2019 0.007459 0.007831 0.007238 0.007773 2,350,051 1,174,591
Jan 05, 2019 0.007435 0.007549 0.007337 0.007416 1,365,030 1,120,714
Jan 04, 2019 0.007023 0.007690 0.006950 0.007452 1,274,411 1,126,106
Jan 03, 2019 0.007251 0.007304 0.006918 0.007052 1,429,135 1,065,617
Jan 02, 2019 0.007004 0.007367 0.006272 0.007187 1,038,879 1,086,022
Jan 01, 2019 0.007596 0.007711 0.006046 0.006958 1,089,528 1,051,429
Dec 31, 2018 0.007928 0.007940 0.007510 0.007612 755,530 1,150,245
Dec 30, 2018 0.008323 0.009400 0.006364 0.007858 1,234,481 1,187,523
Dec 29, 2018 0.007170 0.011780 0.007062 0.008174 1,000,952 1,235,268
Dec 28, 2018 0.006636 0.007294 0.006548 0.007213 1,401,537 1,090,055
Dec 27, 2018 0.006938 0.007190 0.006612 0.006632 730,564 1,002,170
Dec 26, 2018 0.006228 0.008446 0.006181 0.007006 742,887 1,058,683
Dec 25, 2018 0.005855 0.007427 0.005311 0.006214 311,401 939,123
Dec 24, 2018 0.005465 0.006194 0.005338 0.005849 316,153 883,927