loading...

Cryptocoins Lookup

 Honey (HONEY)

US$0.05 (-33.2%)
0.00001511 HONEY (0.00%)

Honey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HONEY/DOGE $7 $0.054395 50.67% Spot Percentage Recently
2 CoinExchange HONEY/BTC $7 $0.053596 49.33% Spot Percentage Recently
3 CoinExchange HONEY/ETH $0 $0.076250 0.00% Spot Percentage Recently
4 CoinExchange HONEY/LTC $0 $0.093330 0.00% Spot Percentage Recently

Honey Social Media Feeds

Tools for Honey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.058917 0.080843 0.058913 0.080843 - 36,861
Jan 19, 2019 0.055226 0.059224 0.041036 0.058980 25 26,892
Jan 18, 2019 0.051067 0.055321 0.050594 0.055228 70 25,182
Jan 17, 2019 0.046204 0.055530 0.045784 0.051098 99 23,298
Jan 16, 2019 0.052814 0.054319 0.045942 0.046204 17 21,067
Jan 15, 2019 0.036138 0.053722 0.035806 0.052831 0 24,089
Jan 14, 2019 0.049626 0.051884 0.035949 0.036189 0 16,500
Jan 13, 2019 0.043592 0.049983 0.043592 0.049602 17 22,616
Jan 12, 2019 0.043592 0.043592 0.043592 0.043592 - 19,876
Jan 11, 2019 0.038857 0.044157 0.038381 0.043592 - 19,876
Jan 10, 2019 0.055481 0.055481 0.036795 0.038910 18 17,741
Jan 09, 2019 0.043459 0.055786 0.042905 0.055481 - 25,297
Jan 08, 2019 0.092006 0.092233 0.041154 0.043410 32 19,793
Jan 07, 2019 0.067064 0.092154 0.065900 0.092006 - 41,951
Jan 06, 2019 0.054089 0.067389 0.053513 0.067049 36 30,571
Jan 05, 2019 0.038524 0.055821 0.038149 0.054127 75 24,679
Jan 04, 2019 0.108977 0.108977 0.038417 0.038433 0 17,524
Jan 03, 2019 0.088086 0.108977 0.084026 0.108977 - 49,689
Jan 02, 2019 0.063903 0.089852 0.059316 0.088150 145 40,193
Jan 01, 2019 0.061599 0.063831 0.061599 0.063662 23 29,027
Dec 31, 2018 0.053771 0.061968 0.052172 0.061599 - 28,086
Dec 30, 2018 0.062539 0.063746 0.048875 0.053689 6 24,480
Dec 29, 2018 0.072189 0.072189 0.039176 0.062641 19 28,561
Dec 28, 2018 0.070793 0.072609 0.069013 0.072189 - 32,915
Dec 27, 2018 0.062955 0.073237 0.060209 0.070926 1 32,339
Dec 26, 2018 0.042075 0.068144 0.041818 0.062949 10 28,702
Dec 25, 2018 0.044913 0.044913 0.041878 0.042066 31 19,180
Dec 24, 2018 0.042596 0.046849 0.042596 0.044913 - 20,478
Dec 23, 2018 0.080487 0.081765 0.042267 0.042583 17 19,416
Dec 22, 2018 0.044726 0.080438 0.044124 0.080316 2 36,621