loading...

Cryptocoins Lookup

 HomeBlockCoin (HBC)

US$0.00 (-8.95%)
0.00000064 HBC (0.00%)

HomeBlockCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HBC/BTC $123 $0.002279 83.33% Spot Percentage Recently
2 CoinExchange HBC/ETH $25 $0.002198 16.67% Spot Percentage Recently

HomeBlockCoin Social Media Feeds

Tools for HomeBlockCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002488 0.003224 0.002488 0.003216 24 16,079
Jan 20, 2019 0.002488 0.002488 0.002488 0.002488 - 12,440
Jan 19, 2019 0.002610 0.002677 0.002480 0.002488 - 12,440
Jan 18, 2019 0.003586 0.003770 0.002593 0.002608 5 13,041
Jan 17, 2019 0.002994 0.003595 0.002987 0.003587 7 17,936
Jan 16, 2019 0.003264 0.003301 0.002977 0.002994 6 14,968
Jan 15, 2019 0.003100 0.003269 0.002966 0.003267 2 16,337
Jan 14, 2019 0.002894 0.003108 0.002892 0.003100 - 15,499
Jan 13, 2019 0.002995 0.003012 0.002880 0.002892 12 14,458
Jan 12, 2019 0.003040 0.003054 0.002986 0.002998 2 14,991
Jan 11, 2019 0.002850 0.003065 0.002831 0.003042 72 15,210
Jan 10, 2019 0.003148 0.003164 0.002618 0.002850 24 14,252
Jan 09, 2019 0.003913 0.003946 0.003136 0.003145 1 15,726
Jan 08, 2019 0.003141 0.004001 0.003116 0.003906 4 19,531
Jan 07, 2019 0.003997 0.004010 0.003056 0.003137 3 15,684
Jan 06, 2019 0.002836 0.004008 0.002815 0.003996 9 19,981
Jan 05, 2019 0.002895 0.002998 0.002831 0.002837 1 14,186
Jan 04, 2019 0.003186 0.003198 0.002815 0.002902 1 14,511
Jan 03, 2019 0.002861 0.003396 0.002839 0.003183 8 15,916
Jan 02, 2019 0.003516 0.003516 0.002816 0.002861 82 14,305
Jan 01, 2019 0.003377 0.003513 0.003357 0.003507 1 17,534
Dec 31, 2018 0.002952 0.003422 0.002952 0.003370 6 16,852
Dec 30, 2018 0.002945 0.002952 0.002917 0.002952 - 14,761
Dec 29, 2018 0.002802 0.003056 0.002770 0.002942 3 14,709
Dec 28, 2018 0.002908 0.003021 0.002735 0.002792 2 13,960
Dec 27, 2018 0.002939 0.003209 0.002897 0.002905 26 14,526
Dec 26, 2018 0.002925 0.003011 0.002830 0.002939 - 14,694
Dec 25, 2018 0.003335 0.003335 0.002858 0.002925 107 14,626
Dec 24, 2018 0.003837 0.004307 0.003271 0.003323 116 16,613
Dec 23, 2018 0.003593 0.003870 0.003464 0.003837 2 19,186