loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

HomeBlockCoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 16, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 15, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 14, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 13, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 12, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 11, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 10, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 09, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 08, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 07, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 06, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 05, 2019 0.000539 0.000539 0.000538 0.000538 - 2,691
Mar 04, 2019 0.000549 0.000553 0.000535 0.000538 7 2,692
Mar 03, 2019 0.000373 0.000937 0.000372 0.000550 7 2,750
Mar 02, 2019 0.002077 0.002325 0.000367 0.000372 0 1,859
Mar 01, 2019 0.000615 0.002226 0.000593 0.002081 1 10,404
Feb 28, 2019 0.002424 0.002424 0.000576 0.000616 7 3,081
Feb 27, 2019 0.000610 0.002431 0.000607 0.002421 0 12,105
Feb 26, 2019 0.000886 0.002415 0.000609 0.000610 120 3,049
Feb 25, 2019 0.000533 0.000890 0.000533 0.000888 14 4,442
Feb 24, 2019 0.000580 0.000590 0.000530 0.000532 2 2,660
Feb 23, 2019 0.000519 0.000666 0.000515 0.000580 4 2,899
Feb 22, 2019 0.000627 0.000632 0.000517 0.000520 32 2,601
Feb 21, 2019 0.000705 0.000705 0.000499 0.000628 153 3,139
Feb 20, 2019 0.000703 0.000714 0.000678 0.000705 2 3,526
Feb 19, 2019 0.000705 0.000843 0.000702 0.000704 8 3,518
Feb 18, 2019 0.000960 0.001081 0.000670 0.000704 34 3,521
Feb 17, 2019 0.000798 0.000960 0.000649 0.000960 10 4,801
Feb 16, 2019 0.000417 0.000801 0.000417 0.000798 8 3,992
Feb 15, 2019 0.000669 0.000737 0.000415 0.000416 0 2,082
Feb 14, 2019 0.000522 0.000690 0.000513 0.000668 12 3,342