loading...

Cryptocoins Lookup

 HomeBlockCoin (HBC)

US$0.01 (-14.17%)
0.00000100 HBC (0.00%)

HomeBlockCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HBC/BTC $75 $0.005594 94.08% Spot Percentage Recently
2 CoinExchange HBC/ETH $5 $0.005805 5.92% Spot Percentage Recently

HomeBlockCoin Social Media Feeds

Tools for HomeBlockCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.006580 0.006598 0.006496 0.006570 7 32,852
Nov 16, 2018 0.006766 0.006776 0.006476 0.006566 33 32,831
Nov 15, 2018 0.006875 0.006903 0.006295 0.006768 32 33,841
Nov 14, 2018 0.007490 0.007640 0.006600 0.006840 2 34,200
Nov 13, 2018 0.007643 0.007679 0.007470 0.007512 28 37,560
Nov 12, 2018 0.007906 0.007929 0.007622 0.007676 439 38,380
Nov 11, 2018 0.007446 0.009043 0.007350 0.007858 19 39,290
Nov 10, 2018 0.007148 0.007475 0.007141 0.007452 1 37,260
Nov 09, 2018 0.007630 0.009363 0.007002 0.007149 198 35,746
Nov 08, 2018 0.009794 0.009815 0.007064 0.007630 43 38,148
Nov 07, 2018 0.009701 0.009837 0.009660 0.009801 453 49,003
Nov 06, 2018 0.009665 0.009701 0.009418 0.009701 106 48,032
Nov 05, 2018 0.010098 0.010163 0.009591 0.009626 11 48,128
Nov 04, 2018 0.009564 0.010100 0.009500 0.010098 76 50,491
Nov 03, 2018 0.008680 0.009564 0.008680 0.009564 101 47,822
Nov 02, 2018 0.008071 0.008726 0.008071 0.008680 2 43,402
Nov 01, 2018 0.009431 0.009517 0.008071 0.008071 1 40,355
Oct 31, 2018 0.009473 0.009485 0.009417 0.009431 71 47,154
Oct 30, 2018 0.009604 0.009631 0.009427 0.009443 2,913 47,215
Oct 29, 2018 0.009845 0.010995 0.009539 0.009603 1,270 48,013
Oct 28, 2018 0.009954 0.011067 0.009802 0.009891 115 49,457
Oct 27, 2018 0.009674 0.010123 0.009661 0.009923 198 49,616
Oct 26, 2018 0.009222 0.009721 0.007510 0.009703 227 48,516
Oct 25, 2018 0.007961 0.009295 0.006964 0.009237 228 46,183
Oct 24, 2018 0.005138 0.007973 0.005138 0.007957 238 39,788
Oct 23, 2018 0.006239 0.007199 0.004609 0.005155 404 25,775
Oct 22, 2018 0.008484 0.008484 0.006223 0.006239 16 31,193
Oct 21, 2018 0.008500 0.008768 0.007046 0.008486 42 42,432
Oct 20, 2018 0.005867 0.008612 0.005863 0.008498 346 42,488
Oct 19, 2018 0.006541 0.006684 0.005862 0.005867 270 29,334